S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,06 15:47 |
131,32 131,85 |
+0,16 % 0,21 |
132,62 131,20 |
285,31 Tsd. | |
Abbott Laboratories US0028241000 |
112,83 15:47 |
113,06 112,70 |
+0,12 % 0,13 |
113,15 112,55 |
185,77 Tsd. | |
AbbVie Inc US00287Y1091 |
198,17 15:47 |
197,99 197,44 |
+0,37 % 0,73 |
198,30 197,20 |
167,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,36 15:47 |
335,18 336,78 |
+0,17 % 0,58 |
337,90 335,00 |
82,69 Tsd. | |
Adobe Inc US00724F1012 |
556,1100 15:46 |
554,4000 559,4400 |
-0,60 % -3,33 |
557,3350 554,3439 |
87,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3800 15:48 |
150,1300 149,9900 |
+0,26 % 0,39 |
151,7000 149,3400 |
5,35 Mio. | |
AES Corp US00130H1059 |
17,68 15:47 |
17,80 17,90 |
-1,26 % -0,23 |
17,90 17,68 |
151,74 Tsd. | |
AFLAC Inc US0010551028 |
108,06 15:47 |
107,79 107,51 |
+0,51 % 0,55 |
108,26 107,11 |
83,66 Tsd. | |
Agilent Technologies US00846U1016 |
140,82 15:45 |
140,48 140,49 |
+0,23 % 0,33 |
140,90 139,71 |
30,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,81 15:46 |
278,85 278,76 |
+0,02 % 0,05 |
279,81 277,84 |
25,37 Tsd. | |
Airbnb Inc US0090661010 |
115,5500 15:46 |
115,3000 115,7100 |
-0,14 % -0,16 |
116,0400 115,1700 |
230,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0100 15:47 |
100,7300 100,9900 |
+0,02 % 0,02 |
101,3200 100,5700 |
36,31 Tsd. | |
Albemarle Corporation US0126531013 |
89,04 15:47 |
88,98 88,94 |
+0,11 % 0,10 |
89,69 88,87 |
82,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,77 15:47 |
120,96 121,65 |
-1,55 % -1,88 |
121,05 119,63 |
23,57 Tsd. | |
Align Technology Inc US0162551016 |
231,8000 15:46 |
231,2200 231,6500 |
+0,06 % 0,15 |
232,3799 229,7700 |
19,60 Tsd. |