S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,49 18:16 |
131,40 131,40 |
+0,07 % 0,09 |
132,62 131,28 |
1,10 Mio. | |
|
Abbott Laboratories US0028241000 |
112,85 18:16 |
113,10 113,10 |
-0,23 % -0,26 |
113,42 112,56 |
1,26 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,65 18:17 |
195,52 195,92 |
-0,65 % -1,27 |
196,23 194,03 |
1,54 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,77 18:16 |
340,56 340,38 |
-0,77 % -2,61 |
343,60 337,61 |
543,33 Tsd. | |
|
Adobe Inc US00724F1012 |
561,4900 18:16 |
568,2200 567,8200 |
-1,11 % -6,33 |
569,5900 558,9150 |
475,14 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8800 18:17 |
149,4000 150,5000 |
-3,07 % -4,62 |
150,4300 144,7200 |
17,30 Mio. | |
|
AES Corp US00130H1059 |
17,28 18:17 |
17,38 17,37 |
-0,52 % -0,09 |
17,45 17,27 |
1,01 Mio. | |
|
AFLAC Inc US0010551028 |
108,63 18:17 |
107,85 107,71 |
+0,85 % 0,92 |
109,34 107,85 |
430,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,96 18:17 |
141,53 141,10 |
-0,10 % -0,14 |
142,31 140,93 |
262,56 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,66 18:18 |
278,15 277,91 |
-0,45 % -1,25 |
279,73 276,21 |
134,82 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2100 18:17 |
116,0000 116,7400 |
-0,45 % -0,53 |
116,7850 115,7600 |
1,18 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,3500 18:16 |
101,1900 101,3100 |
-0,95 % -0,96 |
101,7100 100,3500 |
127,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,09 18:16 |
88,05 88,98 |
-1,00 % -0,89 |
88,67 87,67 |
680,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,70 18:16 |
120,25 120,56 |
-0,71 % -0,86 |
120,88 119,60 |
131,18 Tsd. | |
|
Align Technology Inc US0162551016 |
229,8950 18:17 |
234,1700 236,2800 |
-2,70 % -6,39 |
235,0400 228,8800 |
172,78 Tsd. |