S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,80 16:01 |
129,60 130,55 |
+0,19 % 0,25 |
131,36 129,60 |
341,62 Tsd. | |
Abbott Laboratories US0028241000 |
112,68 16:01 |
112,74 112,69 |
-0,01 % -0,01 |
112,91 112,06 |
484,53 Tsd. | |
AbbVie Inc US00287Y1091 |
197,19 16:01 |
197,56 197,55 |
-0,18 % -0,36 |
197,56 196,07 |
236,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,75 16:00 |
333,08 333,27 |
+0,44 % 1,48 |
334,96 331,77 |
134,65 Tsd. | |
Adobe Inc US00724F1012 |
558,3820 16:01 |
555,0300 558,3000 |
+0,01 % 0,08 |
560,1300 555,0300 |
99,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,9000 16:00 |
154,7000 154,9800 |
-0,70 % -1,08 |
158,2800 153,8600 |
8,77 Mio. | |
AES Corp US00130H1059 |
18,09 16:00 |
18,17 18,08 |
+0,03 % 0,01 |
18,21 18,05 |
353,06 Tsd. | |
AFLAC Inc US0010551028 |
107,74 16:01 |
107,48 107,34 |
+0,37 % 0,40 |
107,76 107,34 |
164,20 Tsd. | |
Agilent Technologies US00846U1016 |
140,90 15:59 |
141,11 140,87 |
+0,02 % 0,03 |
141,11 140,53 |
71,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,67 16:01 |
275,75 275,86 |
+0,65 % 1,81 |
278,35 275,75 |
66,41 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 16:01 |
116,8500 116,8500 |
-0,26 % -0,30 |
117,3900 116,4000 |
457,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1700 16:00 |
101,9900 101,8300 |
+0,33 % 0,34 |
102,3650 101,9900 |
48,35 Tsd. | |
Albemarle Corporation US0126531013 |
91,03 16:00 |
91,26 90,50 |
+0,59 % 0,53 |
91,48 90,57 |
137,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,40 16:01 |
122,52 121,20 |
+0,99 % 1,20 |
123,25 121,99 |
124,97 Tsd. | |
Align Technology Inc US0162551016 |
232,9650 15:59 |
233,9700 233,9700 |
-0,43 % -1,01 |
233,9700 232,1750 |
22,27 Tsd. |