S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,78 20:15 |
131,40 131,40 |
+0,29 % 0,38 |
132,62 131,15 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
112,75 20:16 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
195,08 20:16 |
195,52 195,92 |
-0,43 % -0,84 |
196,23 194,03 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,60 20:16 |
340,56 340,38 |
-1,40 % -4,78 |
343,60 335,56 |
732,83 Tsd. | |
Adobe Inc US00724F1012 |
558,1600 20:16 |
568,2200 567,8200 |
-1,70 % -9,66 |
569,5900 557,6700 |
631,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8100 20:15 |
149,4000 150,5000 |
-3,12 % -4,69 |
150,4300 144,7200 |
23,62 Mio. | |
AES Corp US00130H1059 |
17,20 20:16 |
17,38 17,37 |
-1,01 % -0,18 |
17,45 17,12 |
1,60 Mio. | |
AFLAC Inc US0010551028 |
108,57 20:15 |
107,85 107,71 |
+0,80 % 0,86 |
109,34 107,85 |
662,63 Tsd. | |
Agilent Technologies US00846U1016 |
140,54 20:16 |
141,53 141,10 |
-0,40 % -0,56 |
142,31 140,29 |
387,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,76 20:15 |
278,15 277,91 |
-0,77 % -2,15 |
279,73 275,70 |
194,87 Tsd. | |
Airbnb Inc US0090661010 |
116,3900 20:16 |
116,0000 116,7400 |
-0,30 % -0,35 |
117,1000 115,7600 |
1,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0750 20:15 |
101,1900 101,3100 |
-1,22 % -1,24 |
101,7100 99,8800 |
262,87 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 20:16 |
88,05 88,98 |
-1,11 % -0,99 |
88,67 87,67 |
989,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,98 20:14 |
120,25 120,56 |
-1,31 % -1,58 |
120,88 118,96 |
254,40 Tsd. | |
Align Technology Inc US0162551016 |
229,8300 20:15 |
234,1700 236,2800 |
-2,73 % -6,45 |
235,0400 228,8800 |
265,72 Tsd. |