S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,63 18:00 |
131,40 131,40 |
+0,17 % 0,23 |
132,62 131,40 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
112,98 18:02 |
113,10 113,10 |
-0,11 % -0,12 |
113,42 112,56 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
194,49 18:01 |
195,52 195,92 |
-0,73 % -1,43 |
196,23 194,03 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,00 18:02 |
340,56 340,38 |
-0,70 % -2,38 |
343,60 337,61 |
513,94 Tsd. | |
Adobe Inc US00724F1012 |
561,3800 18:01 |
568,2200 567,8200 |
-1,13 % -6,44 |
569,5900 558,9150 |
451,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 18:02 |
149,4000 150,5000 |
-2,82 % -4,25 |
150,4300 144,7200 |
16,37 Mio. | |
AES Corp US00130H1059 |
17,35 18:01 |
17,38 17,37 |
-0,14 % -0,03 |
17,45 17,28 |
936,14 Tsd. | |
AFLAC Inc US0010551028 |
108,71 18:01 |
107,85 107,71 |
+0,93 % 1,00 |
109,34 107,85 |
387,50 Tsd. | |
Agilent Technologies US00846U1016 |
141,41 18:00 |
141,53 141,10 |
+0,22 % 0,31 |
142,31 141,21 |
247,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,25 18:00 |
278,15 277,91 |
-0,24 % -0,66 |
279,73 276,21 |
127,10 Tsd. | |
Airbnb Inc US0090661010 |
116,3000 18:02 |
116,0000 116,7400 |
-0,38 % -0,44 |
116,7850 115,7600 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5300 18:01 |
101,1900 101,3100 |
-0,77 % -0,78 |
101,7100 100,4200 |
117,61 Tsd. | |
Albemarle Corporation US0126531013 |
88,42 18:01 |
88,05 88,98 |
-0,63 % -0,56 |
88,67 87,67 |
656,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,99 18:01 |
120,25 120,56 |
-0,47 % -0,57 |
120,88 119,99 |
103,60 Tsd. | |
Align Technology Inc US0162551016 |
230,3800 17:59 |
234,1700 236,2800 |
-2,50 % -5,90 |
235,0400 228,8800 |
156,76 Tsd. |