S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,08 16:10 |
129,60 130,55 |
+0,41 % 0,53 |
131,36 129,60 |
390,17 Tsd. | |
Abbott Laboratories US0028241000 |
112,98 16:10 |
112,74 112,69 |
+0,25 % 0,29 |
113,03 112,06 |
548,44 Tsd. | |
AbbVie Inc US00287Y1091 |
196,87 16:10 |
197,56 197,55 |
-0,34 % -0,68 |
197,56 196,07 |
318,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,29 16:10 |
333,08 333,27 |
+0,61 % 2,02 |
335,33 331,77 |
176,44 Tsd. | |
Adobe Inc US00724F1012 |
559,0500 16:10 |
555,0300 558,3000 |
+0,13 % 0,75 |
560,2100 555,0300 |
125,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6920 16:10 |
154,7000 154,9800 |
-1,48 % -2,29 |
158,2800 152,5600 |
11,03 Mio. | |
AES Corp US00130H1059 |
18,15 16:11 |
18,17 18,08 |
+0,36 % 0,07 |
18,21 18,05 |
530,10 Tsd. | |
AFLAC Inc US0010551028 |
107,85 16:10 |
107,48 107,34 |
+0,48 % 0,51 |
107,85 107,34 |
190,77 Tsd. | |
Agilent Technologies US00846U1016 |
141,08 16:09 |
141,11 140,87 |
+0,15 % 0,21 |
141,18 140,53 |
79,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,44 16:10 |
275,75 275,86 |
+0,57 % 1,58 |
278,35 275,75 |
76,43 Tsd. | |
Airbnb Inc US0090661010 |
116,7050 16:10 |
116,8500 116,8500 |
-0,12 % -0,15 |
117,3900 116,4000 |
543,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1900 16:10 |
101,9900 101,8300 |
+0,35 % 0,36 |
102,3650 101,9900 |
61,22 Tsd. | |
Albemarle Corporation US0126531013 |
91,21 16:11 |
91,26 90,50 |
+0,78 % 0,71 |
91,68 90,57 |
199,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,45 16:10 |
122,52 121,20 |
+1,03 % 1,25 |
123,25 121,99 |
161,92 Tsd. | |
Align Technology Inc US0162551016 |
232,8714 16:10 |
233,9700 233,9700 |
-0,47 % -1,10 |
233,9700 231,9600 |
33,41 Tsd. |