S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,82 20:52 |
133,07 132,91 |
+0,68 % 0,91 |
133,93 132,61 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
112,61 20:51 |
113,00 112,76 |
-0,14 % -0,16 |
113,32 111,89 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
195,06 20:51 |
195,25 195,18 |
-0,06 % -0,12 |
196,16 194,17 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,43 20:51 |
341,00 340,21 |
+0,06 % 0,22 |
343,45 338,64 |
697,09 Tsd. | |
Adobe Inc US00724F1012 |
572,5500 20:50 |
572,2000 569,6300 |
+0,51 % 2,92 |
575,4800 568,2865 |
777,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3950 20:52 |
147,5200 145,4900 |
+1,31 % 1,91 |
148,9900 145,2500 |
21,18 Mio. | |
AES Corp US00130H1059 |
17,08 20:52 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
2,14 Mio. | |
AFLAC Inc US0010551028 |
109,99 20:52 |
109,69 109,63 |
+0,33 % 0,36 |
110,27 109,42 |
820,69 Tsd. | |
Agilent Technologies US00846U1016 |
141,81 20:52 |
142,16 142,53 |
-0,51 % -0,72 |
143,27 141,02 |
581,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,16 20:51 |
277,89 277,10 |
+0,02 % 0,06 |
278,66 274,38 |
281,03 Tsd. | |
Airbnb Inc US0090661010 |
117,0404 20:52 |
116,9400 116,6000 |
+0,38 % 0,44 |
118,0500 116,2900 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5650 20:51 |
102,1600 101,6000 |
-0,03 % -0,04 |
102,2100 100,6200 |
611,04 Tsd. | |
Albemarle Corporation US0126531013 |
89,83 20:52 |
93,00 91,65 |
-1,99 % -1,82 |
94,69 89,53 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 20:51 |
118,78 117,82 |
+0,55 % 0,65 |
119,12 117,37 |
295,50 Tsd. | |
Align Technology Inc US0162551016 |
236,8000 20:48 |
236,4500 235,1500 |
+0,70 % 1,65 |
240,7500 234,4350 |
204,44 Tsd. |