S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 21:15 |
104,56 104,73 |
-1,28 % -1,34 |
105,10 103,28 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
106,59 21:15 |
104,22 103,92 |
+2,57 % 2,67 |
106,96 103,54 |
5,50 Mio. | |
AbbVie Inc US00287Y1091 |
176,05 21:15 |
173,20 173,15 |
+1,67 % 2,90 |
176,41 172,95 |
2,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,67 21:15 |
329,38 330,33 |
-0,50 % -1,66 |
332,54 328,33 |
1,67 Mio. | |
Adobe Inc US00724F1012 |
532,3400 21:14 |
543,8000 546,0100 |
-2,50 % -13,67 |
544,7100 530,8200 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9900 21:15 |
152,7200 154,0000 |
-5,20 % -8,01 |
153,6800 145,5300 |
36,59 Mio. | |
AES Corp US00130H1059 |
17,40 21:15 |
17,68 17,56 |
-0,94 % -0,17 |
17,91 17,39 |
6,14 Mio. | |
AFLAC Inc US0010551028 |
94,42 21:15 |
94,65 94,32 |
+0,11 % 0,10 |
94,83 93,72 |
862,76 Tsd. | |
Agilent Technologies US00846U1016 |
133,65 21:15 |
130,87 130,65 |
+2,30 % 3,00 |
134,43 130,18 |
1,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,99 21:15 |
256,41 256,00 |
+1,56 % 3,99 |
260,23 256,23 |
1,91 Mio. | |
Airbnb Inc US0090661010 |
144,3900 21:15 |
146,7300 148,7500 |
-2,93 % -4,36 |
147,1100 142,9800 |
3,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9000 21:15 |
96,1000 96,0600 |
-0,17 % -0,16 |
97,2900 95,7700 |
710,04 Tsd. | |
Albemarle Corporation US0126531013 |
90,83 21:15 |
91,00 91,48 |
-0,71 % -0,65 |
93,17 90,75 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,18 21:15 |
120,99 121,41 |
-4,31 % -5,23 |
120,99 116,17 |
945,95 Tsd. | |
Align Technology Inc US0162551016 |
246,2600 21:15 |
250,0700 250,6500 |
-1,75 % -4,39 |
251,6250 245,5300 |
745,41 Tsd. |