S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,32 21:54 |
112,69 103,39 |
+23,14 % 23,93 |
127,57 112,69 |
29,97 Mio. | |
Abbott Laboratories US0028241000 |
104,99 21:53 |
106,46 105,96 |
-0,92 % -0,98 |
107,14 104,66 |
5,09 Mio. | |
AbbVie Inc US00287Y1091 |
185,19 21:54 |
183,45 182,17 |
+1,66 % 3,02 |
186,85 182,11 |
4,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,04 21:54 |
325,92 330,12 |
-0,63 % -2,08 |
329,81 325,21 |
1,77 Mio. | |
Adobe Inc US00724F1012 |
541,7850 21:53 |
535,3500 532,1500 |
+1,81 % 9,64 |
545,4999 533,3300 |
1,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1900 21:55 |
140,3200 138,3200 |
+0,63 % 0,87 |
141,2900 138,2700 |
43,93 Mio. | |
AES Corp US00130H1059 |
17,54 21:53 |
17,52 17,23 |
+1,77 % 0,31 |
17,67 17,37 |
3,37 Mio. | |
AFLAC Inc US0010551028 |
94,86 21:53 |
94,12 94,12 |
+0,79 % 0,74 |
95,25 94,03 |
653,91 Tsd. | |
Agilent Technologies US00846U1016 |
137,18 21:53 |
136,69 134,98 |
+1,63 % 2,20 |
140,29 136,08 |
1,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
260,57 21:55 |
259,95 258,64 |
+0,75 % 1,93 |
263,47 258,69 |
802,60 Tsd. | |
Airbnb Inc US0090661010 |
140,0200 21:54 |
141,9000 140,0300 |
-0,01 % -0,01 |
141,9100 139,0300 |
4,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7700 21:53 |
96,7900 96,3700 |
+0,42 % 0,40 |
97,3050 96,0900 |
471,08 Tsd. | |
Albemarle Corporation US0126531013 |
92,79 21:55 |
92,54 91,00 |
+1,97 % 1,79 |
93,16 90,60 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,94 21:53 |
117,16 116,01 |
+2,52 % 2,93 |
119,65 117,00 |
654,55 Tsd. | |
Align Technology Inc US0162551016 |
220,5439 21:53 |
226,3900 226,0500 |
-2,44 % -5,51 |
226,4104 218,8500 |
987,67 Tsd. |