S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,07 18:02 |
131,19 130,85 |
+0,93 % 1,22 |
132,86 131,11 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
114,35 18:01 |
114,69 114,66 |
-0,27 % -0,31 |
115,59 114,29 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
197,63 18:01 |
198,68 197,69 |
-0,03 % -0,06 |
199,88 197,27 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,31 18:01 |
340,00 341,88 |
+0,42 % 1,43 |
344,40 338,98 |
428,36 Tsd. | |
Adobe Inc US00724F1012 |
575,1600 18:02 |
568,8700 571,0400 |
+0,72 % 4,12 |
578,8600 565,7600 |
732,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2151 18:01 |
140,5050 136,9400 |
+3,12 % 4,28 |
143,3700 138,5100 |
25,03 Mio. | |
AES Corp US00130H1059 |
16,92 18:01 |
16,76 16,75 |
+1,01 % 0,17 |
17,10 16,72 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
110,36 18:01 |
109,96 109,07 |
+1,18 % 1,29 |
111,14 109,00 |
511,84 Tsd. | |
Agilent Technologies US00846U1016 |
136,75 18:01 |
138,39 138,96 |
-1,59 % -2,21 |
139,66 136,75 |
322,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,20 18:00 |
275,84 275,19 |
+0,00 % 0,01 |
279,00 275,20 |
181,59 Tsd. | |
Airbnb Inc US0090661010 |
114,8750 18:02 |
114,2700 114,9800 |
-0,09 % -0,11 |
115,9900 114,1900 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1900 18:01 |
99,8900 99,9600 |
+0,23 % 0,23 |
100,7200 99,7700 |
175,33 Tsd. | |
Albemarle Corporation US0126531013 |
85,42 18:02 |
83,13 84,12 |
+1,55 % 1,30 |
87,19 83,13 |
834,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,38 18:01 |
118,74 118,43 |
-0,04 % -0,05 |
120,36 118,38 |
211,70 Tsd. | |
Align Technology Inc US0162551016 |
224,0100 18:02 |
224,2500 226,5000 |
-1,10 % -2,49 |
227,0600 222,7700 |
238,93 Tsd. |