S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,41 18:22 |
133,01 134,69 |
-2,44 % -3,28 |
133,78 130,60 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
114,76 18:21 |
113,36 113,27 |
+1,32 % 1,49 |
114,80 113,36 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
199,14 18:21 |
196,14 196,31 |
+1,44 % 2,83 |
199,95 196,10 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,70 18:22 |
341,36 341,95 |
+0,22 % 0,75 |
345,54 341,11 |
685,12 Tsd. | |
Adobe Inc US00724F1012 |
573,3650 18:22 |
576,3000 574,4100 |
-0,18 % -1,05 |
586,6950 571,7400 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1401 18:22 |
146,4100 148,5600 |
-5,67 % -8,42 |
146,4900 139,8000 |
17,95 Mio. | |
AES Corp US00130H1059 |
16,81 18:21 |
17,13 17,13 |
-1,90 % -0,33 |
17,14 16,76 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
109,74 18:21 |
110,27 110,36 |
-0,57 % -0,63 |
110,80 109,36 |
623,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,66 18:21 |
141,63 142,92 |
-1,58 % -2,26 |
143,27 140,53 |
407,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,72 18:20 |
276,53 278,85 |
-1,12 % -3,13 |
278,49 274,50 |
469,63 Tsd. | |
Airbnb Inc US0090661010 |
116,3400 18:21 |
116,3950 117,3100 |
-0,83 % -0,97 |
117,8350 116,0200 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7900 18:23 |
101,3200 101,8400 |
-1,03 % -1,05 |
102,1100 100,6150 |
258,31 Tsd. | |
Albemarle Corporation US0126531013 |
83,49 18:21 |
87,30 90,25 |
-7,49 % -6,76 |
88,00 82,73 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,99 18:21 |
118,79 119,57 |
-0,49 % -0,58 |
119,05 117,65 |
245,17 Tsd. | |
Align Technology Inc US0162551016 |
230,2000 18:21 |
234,2300 237,2200 |
-2,96 % -7,02 |
238,7600 230,0100 |
189,65 Tsd. |