S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,99 21:27 |
133,07 132,91 |
+0,81 % 1,08 |
134,10 132,61 |
1,99 Mio. | |
Abbott Laboratories US0028241000 |
113,00 21:28 |
113,00 112,76 |
+0,21 % 0,24 |
113,32 111,89 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
195,16 21:29 |
195,25 195,18 |
-0,01 % -0,02 |
196,16 194,17 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,67 21:28 |
341,00 340,21 |
+0,43 % 1,46 |
343,45 338,64 |
776,11 Tsd. | |
Adobe Inc US00724F1012 |
574,1100 21:28 |
572,2000 569,6300 |
+0,79 % 4,48 |
575,4800 568,2865 |
835,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,6100 21:28 |
147,5200 145,4900 |
+1,46 % 2,12 |
148,9900 145,2500 |
22,59 Mio. | |
AES Corp US00130H1059 |
17,12 21:27 |
17,41 17,26 |
-0,84 % -0,14 |
17,45 17,00 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
110,02 21:27 |
109,69 109,63 |
+0,36 % 0,39 |
110,27 109,42 |
960,07 Tsd. | |
Agilent Technologies US00846U1016 |
142,09 21:27 |
142,16 142,53 |
-0,31 % -0,44 |
143,27 141,02 |
670,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,98 21:28 |
277,89 277,10 |
+0,32 % 0,88 |
278,66 274,38 |
318,47 Tsd. | |
Airbnb Inc US0090661010 |
117,2660 21:28 |
116,9400 116,6000 |
+0,57 % 0,67 |
118,0500 116,2900 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7300 21:29 |
102,1600 101,6000 |
+0,13 % 0,13 |
102,2100 100,6200 |
672,34 Tsd. | |
Albemarle Corporation US0126531013 |
90,36 21:27 |
93,00 91,65 |
-1,41 % -1,29 |
94,69 89,53 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,74 21:27 |
118,78 117,82 |
+0,78 % 0,92 |
119,12 117,37 |
350,26 Tsd. | |
Align Technology Inc US0162551016 |
237,9500 21:27 |
236,4500 235,1500 |
+1,19 % 2,80 |
240,7500 234,4350 |
224,93 Tsd. |