S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,22 17:07 |
104,56 104,73 |
-0,49 % -0,52 |
105,10 103,46 |
597,88 Tsd. | |
Abbott Laboratories US0028241000 |
104,94 17:06 |
104,22 103,92 |
+0,98 % 1,02 |
105,42 103,54 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
173,76 17:07 |
173,20 173,15 |
+0,35 % 0,61 |
174,56 172,95 |
726,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,64 17:06 |
329,38 330,33 |
+0,40 % 1,31 |
332,54 328,33 |
546,20 Tsd. | |
Adobe Inc US00724F1012 |
536,3600 17:07 |
543,8000 546,0100 |
-1,77 % -9,65 |
544,7100 534,9200 |
530,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2850 17:06 |
152,7200 154,0000 |
-3,06 % -4,72 |
153,6800 148,2800 |
16,25 Mio. | |
AES Corp US00130H1059 |
17,51 17:07 |
17,68 17,56 |
-0,28 % -0,05 |
17,91 17,43 |
1,73 Mio. | |
AFLAC Inc US0010551028 |
94,25 17:06 |
94,65 94,32 |
-0,07 % -0,07 |
94,69 93,72 |
313,90 Tsd. | |
Agilent Technologies US00846U1016 |
133,11 17:07 |
130,87 130,65 |
+1,88 % 2,46 |
133,39 130,18 |
421,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,01 17:06 |
256,41 256,00 |
+0,78 % 2,01 |
259,69 256,23 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
144,2700 17:07 |
146,7300 148,7500 |
-3,01 % -4,48 |
147,1100 142,9800 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8700 17:06 |
96,1000 96,0600 |
-0,20 % -0,19 |
97,2900 95,8700 |
338,21 Tsd. | |
Albemarle Corporation US0126531013 |
92,54 17:06 |
91,00 91,48 |
+1,16 % 1,06 |
93,17 90,83 |
556,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 17:06 |
120,99 121,41 |
-2,60 % -3,16 |
120,99 117,13 |
414,83 Tsd. | |
Align Technology Inc US0162551016 |
246,9600 17:07 |
250,0700 250,6500 |
-1,47 % -3,69 |
251,6250 245,5300 |
176,46 Tsd. |