S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,50 19:55 |
131,32 131,85 |
-0,27 % -0,35 |
132,62 130,95 |
1,77 Mio. | |
Abbott Laboratories US0028241000 |
112,76 19:57 |
113,06 112,70 |
+0,05 % 0,06 |
113,15 112,14 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
195,48 19:56 |
197,99 197,44 |
-0,99 % -1,96 |
198,30 195,42 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,10 19:55 |
335,18 336,78 |
+0,99 % 3,32 |
340,64 335,00 |
797,98 Tsd. | |
Adobe Inc US00724F1012 |
565,8300 19:55 |
554,4000 559,4400 |
+1,14 % 6,39 |
567,0000 554,3439 |
620,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1900 19:57 |
150,1300 149,9900 |
+0,13 % 0,20 |
151,7000 148,4400 |
25,71 Mio. | |
AES Corp US00130H1059 |
17,51 19:56 |
17,80 17,90 |
-2,21 % -0,40 |
17,90 17,46 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
107,68 19:55 |
107,79 107,51 |
+0,16 % 0,17 |
108,26 107,11 |
608,11 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 19:56 |
140,48 140,49 |
-0,25 % -0,36 |
141,21 139,71 |
325,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,81 19:56 |
278,85 278,76 |
-0,70 % -1,95 |
279,81 274,91 |
264,67 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 19:55 |
115,3000 115,7100 |
+1,22 % 1,41 |
117,4200 115,1700 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9800 19:56 |
100,7300 100,9900 |
+0,98 % 0,99 |
102,2000 100,5700 |
427,67 Tsd. | |
Albemarle Corporation US0126531013 |
89,34 19:55 |
88,98 88,94 |
+0,45 % 0,40 |
89,74 88,54 |
614,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,43 19:56 |
120,96 121,65 |
-1,00 % -1,22 |
121,05 119,38 |
239,83 Tsd. | |
Align Technology Inc US0162551016 |
237,6800 19:55 |
231,2200 231,6500 |
+2,60 % 6,03 |
238,9600 229,7700 |
272,01 Tsd. |