S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,03 16:54 |
131,40 131,40 |
+0,48 % 0,63 |
132,62 131,40 |
712,05 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,81 16:52 |
113,10 113,10 |
-0,26 % -0,29 |
113,42 112,56 |
869,27 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,12 16:53 |
195,52 195,92 |
-0,41 % -0,80 |
196,23 194,03 |
956,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,78 16:53 |
340,56 340,38 |
+0,12 % 0,40 |
343,60 340,38 |
295,71 Tsd. | |
|
Adobe Inc US00724F1012 |
564,8100 16:53 |
568,2200 567,8200 |
-0,53 % -3,01 |
569,5900 563,9500 |
238,04 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,5863 16:54 |
149,4000 150,5000 |
-2,60 % -3,91 |
150,4300 146,3600 |
10,31 Mio. | |
|
AES Corp US00130H1059 |
17,34 16:53 |
17,38 17,37 |
-0,20 % -0,04 |
17,45 17,28 |
519,00 Tsd. | |
|
AFLAC Inc US0010551028 |
109,12 16:53 |
107,85 107,71 |
+1,31 % 1,41 |
109,12 107,85 |
224,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,86 16:54 |
141,53 141,10 |
+0,54 % 0,76 |
142,31 141,21 |
131,14 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,40 16:53 |
278,15 277,91 |
-0,18 % -0,51 |
279,73 276,21 |
73,04 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2700 16:53 |
116,0000 116,7400 |
-0,40 % -0,47 |
116,7850 115,9400 |
746,84 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0500 16:52 |
101,1900 101,3100 |
-0,26 % -0,26 |
101,7100 101,0500 |
63,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,00 16:54 |
88,05 88,98 |
-1,10 % -0,98 |
88,67 87,67 |
465,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,50 16:54 |
120,25 120,56 |
-0,05 % -0,06 |
120,88 120,12 |
53,70 Tsd. | |
|
Align Technology Inc US0162551016 |
230,0600 16:53 |
234,1700 236,2800 |
-2,63 % -6,22 |
235,0400 229,8550 |
101,48 Tsd. |