S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,83 20:02 |
131,40 131,40 |
+0,33 % 0,43 |
132,62 131,15 |
1,62 Mio. | |
Abbott Laboratories US0028241000 |
112,68 20:03 |
113,10 113,10 |
-0,37 % -0,42 |
113,42 112,56 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
194,94 20:02 |
195,52 195,92 |
-0,50 % -0,98 |
196,23 194,03 |
2,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,81 20:03 |
340,56 340,38 |
-1,34 % -4,57 |
343,60 335,56 |
712,83 Tsd. | |
Adobe Inc US00724F1012 |
557,7000 20:03 |
568,2200 567,8200 |
-1,78 % -10,12 |
569,5900 557,7000 |
615,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8300 20:03 |
149,4000 150,5000 |
-3,10 % -4,67 |
150,4300 144,7200 |
23,04 Mio. | |
AES Corp US00130H1059 |
17,14 20:03 |
17,38 17,37 |
-1,32 % -0,23 |
17,45 17,14 |
1,52 Mio. | |
AFLAC Inc US0010551028 |
108,46 20:03 |
107,85 107,71 |
+0,70 % 0,75 |
109,34 107,85 |
627,25 Tsd. | |
Agilent Technologies US00846U1016 |
140,40 20:03 |
141,53 141,10 |
-0,50 % -0,71 |
142,31 140,34 |
371,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,98 20:02 |
278,15 277,91 |
-0,69 % -1,93 |
279,73 275,83 |
186,79 Tsd. | |
Airbnb Inc US0090661010 |
116,2475 20:03 |
116,0000 116,7400 |
-0,42 % -0,49 |
117,1000 115,7600 |
1,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9300 20:02 |
101,1900 101,3100 |
-1,36 % -1,38 |
101,7100 99,8800 |
247,44 Tsd. | |
Albemarle Corporation US0126531013 |
87,99 20:03 |
88,05 88,98 |
-1,11 % -0,99 |
88,67 87,67 |
962,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,15 20:02 |
120,25 120,56 |
-1,17 % -1,42 |
120,88 119,15 |
225,11 Tsd. | |
Align Technology Inc US0162551016 |
229,7750 20:03 |
234,1700 236,2800 |
-2,75 % -6,51 |
235,0400 228,8800 |
257,26 Tsd. |