S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,82 20:18 |
112,69 103,39 |
+20,73 % 21,43 |
125,63 112,69 |
22,38 Mio. | |
Abbott Laboratories US0028241000 |
105,61 20:19 |
106,46 105,96 |
-0,34 % -0,36 |
107,14 105,54 |
3,44 Mio. | |
AbbVie Inc US00287Y1091 |
186,29 20:19 |
183,45 182,17 |
+2,26 % 4,12 |
186,85 182,11 |
3,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,00 20:17 |
325,92 330,12 |
-0,64 % -2,12 |
329,81 325,21 |
1,42 Mio. | |
Adobe Inc US00724F1012 |
543,1250 20:19 |
535,3500 532,1500 |
+2,06 % 10,98 |
545,4999 533,3300 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5700 20:18 |
140,3200 138,3200 |
+0,90 % 1,25 |
141,2900 138,2700 |
36,91 Mio. | |
AES Corp US00130H1059 |
17,50 20:19 |
17,52 17,23 |
+1,57 % 0,27 |
17,67 17,37 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
94,77 20:19 |
94,12 94,12 |
+0,69 % 0,65 |
95,25 94,03 |
471,77 Tsd. | |
Agilent Technologies US00846U1016 |
137,59 20:18 |
136,69 134,98 |
+1,93 % 2,61 |
140,29 136,08 |
993,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,12 20:18 |
259,95 258,64 |
+1,73 % 4,48 |
263,47 258,69 |
588,57 Tsd. | |
Airbnb Inc US0090661010 |
139,9100 20:19 |
141,9000 140,0300 |
-0,09 % -0,12 |
141,9100 139,1500 |
3,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6500 20:19 |
96,7900 96,3700 |
+0,29 % 0,28 |
97,3050 96,0900 |
324,27 Tsd. | |
Albemarle Corporation US0126531013 |
92,82 20:18 |
92,54 91,00 |
+2,00 % 1,82 |
93,05 90,60 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,27 20:18 |
117,16 116,01 |
+2,81 % 3,26 |
119,65 117,00 |
441,34 Tsd. | |
Align Technology Inc US0162551016 |
222,6350 20:17 |
226,3900 226,0500 |
-1,51 % -3,42 |
226,4104 218,8500 |
792,43 Tsd. |