S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,65 18:04 |
131,40 131,40 |
+0,19 % 0,25 |
132,62 131,40 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
112,96 18:03 |
113,10 113,10 |
-0,13 % -0,14 |
113,42 112,56 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
194,55 18:03 |
195,52 195,92 |
-0,70 % -1,37 |
196,23 194,03 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,11 18:03 |
340,56 340,38 |
-0,67 % -2,27 |
343,60 337,61 |
515,84 Tsd. | |
Adobe Inc US00724F1012 |
561,7800 18:04 |
568,2200 567,8200 |
-1,06 % -6,04 |
569,5900 558,9150 |
457,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0689 18:03 |
149,4000 150,5000 |
-2,94 % -4,43 |
150,4300 144,7200 |
16,47 Mio. | |
AES Corp US00130H1059 |
17,35 18:04 |
17,38 17,37 |
-0,14 % -0,03 |
17,45 17,28 |
944,61 Tsd. | |
AFLAC Inc US0010551028 |
108,73 18:04 |
107,85 107,71 |
+0,95 % 1,02 |
109,34 107,85 |
395,10 Tsd. | |
Agilent Technologies US00846U1016 |
141,35 18:04 |
141,53 141,10 |
+0,18 % 0,26 |
142,31 141,21 |
248,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,19 18:02 |
278,15 277,91 |
-0,26 % -0,72 |
279,73 276,21 |
128,05 Tsd. | |
Airbnb Inc US0090661010 |
116,3200 18:03 |
116,0000 116,7400 |
-0,36 % -0,42 |
116,7850 115,7600 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6400 18:03 |
101,1900 101,3100 |
-0,66 % -0,67 |
101,7100 100,4200 |
118,70 Tsd. | |
Albemarle Corporation US0126531013 |
88,36 18:04 |
88,05 88,98 |
-0,70 % -0,62 |
88,67 87,67 |
666,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,99 18:02 |
120,25 120,56 |
-0,47 % -0,57 |
120,88 119,99 |
106,14 Tsd. | |
Align Technology Inc US0162551016 |
230,5800 18:04 |
234,1700 236,2800 |
-2,41 % -5,70 |
235,0400 228,8800 |
162,15 Tsd. |