S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,13 16:00 |
133,07 132,91 |
+0,16 % 0,22 |
133,93 133,00 |
774,74 Tsd. | |
Abbott Laboratories US0028241000 |
112,91 16:00 |
113,00 112,76 |
+0,13 % 0,15 |
113,32 112,60 |
226,66 Tsd. | |
AbbVie Inc US00287Y1091 |
195,29 16:02 |
195,25 195,18 |
+0,06 % 0,11 |
196,16 194,73 |
177,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,60 16:01 |
341,00 340,21 |
+0,41 % 1,39 |
343,45 340,43 |
127,18 Tsd. | |
Adobe Inc US00724F1012 |
574,4900 16:00 |
572,2000 569,6300 |
+0,85 % 4,86 |
574,4900 570,3001 |
171,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,5200 16:00 |
147,5200 145,4900 |
+2,08 % 3,03 |
148,9900 146,7500 |
5,28 Mio. | |
AES Corp US00130H1059 |
17,41 16:01 |
17,41 17,26 |
+0,87 % 0,15 |
17,45 17,32 |
243,36 Tsd. | |
AFLAC Inc US0010551028 |
109,76 16:00 |
109,69 109,63 |
+0,12 % 0,13 |
110,11 109,44 |
94,22 Tsd. | |
Agilent Technologies US00846U1016 |
142,38 16:01 |
142,16 142,53 |
-0,11 % -0,15 |
143,27 141,19 |
138,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,57 16:01 |
277,89 277,10 |
+0,17 % 0,47 |
278,66 276,33 |
34,81 Tsd. | |
Airbnb Inc US0090661010 |
116,9350 16:01 |
116,9400 116,6000 |
+0,29 % 0,34 |
117,2200 116,4950 |
331,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4400 16:00 |
102,1600 101,6000 |
-0,16 % -0,16 |
102,2100 101,2300 |
104,34 Tsd. | |
Albemarle Corporation US0126531013 |
92,55 16:01 |
93,00 91,65 |
+0,98 % 0,90 |
94,69 92,13 |
259,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,77 16:00 |
118,78 117,82 |
+0,81 % 0,95 |
119,12 118,27 |
34,01 Tsd. | |
Align Technology Inc US0162551016 |
238,3500 16:01 |
236,4500 235,1500 |
+1,36 % 3,20 |
240,7500 236,4500 |
50,36 Tsd. |