S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 19:06 |
133,07 132,91 |
+0,20 % 0,27 |
133,93 132,61 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
112,25 19:06 |
113,00 112,76 |
-0,45 % -0,51 |
113,32 111,89 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
195,04 19:05 |
195,25 195,18 |
-0,07 % -0,14 |
196,16 194,17 |
889,33 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,03 19:06 |
341,00 340,21 |
-0,05 % -0,18 |
343,45 338,64 |
491,22 Tsd. | |
Adobe Inc US00724F1012 |
574,1000 19:06 |
572,2000 569,6300 |
+0,78 % 4,47 |
575,4800 568,2865 |
607,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5933 19:07 |
147,5200 145,4900 |
+0,76 % 1,10 |
148,9900 145,2500 |
17,77 Mio. | |
AES Corp US00130H1059 |
17,02 19:06 |
17,41 17,26 |
-1,36 % -0,24 |
17,45 17,00 |
1,47 Mio. | |
AFLAC Inc US0010551028 |
109,86 19:07 |
109,69 109,63 |
+0,21 % 0,23 |
110,27 109,42 |
549,97 Tsd. | |
Agilent Technologies US00846U1016 |
141,27 19:05 |
142,16 142,53 |
-0,88 % -1,26 |
143,27 141,06 |
437,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,02 19:06 |
277,89 277,10 |
-0,75 % -2,08 |
278,66 274,38 |
212,95 Tsd. | |
Airbnb Inc US0090661010 |
116,6950 19:06 |
116,9400 116,6000 |
+0,08 % 0,10 |
118,0500 116,2900 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1700 19:05 |
102,1600 101,6000 |
-0,42 % -0,43 |
102,2100 100,6200 |
498,43 Tsd. | |
Albemarle Corporation US0126531013 |
90,03 19:06 |
93,00 91,65 |
-1,77 % -1,62 |
94,69 89,79 |
875,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,90 19:05 |
118,78 117,82 |
+0,07 % 0,08 |
119,12 117,37 |
214,50 Tsd. | |
Align Technology Inc US0162551016 |
235,1950 19:05 |
236,4500 235,1500 |
+0,02 % 0,05 |
240,7500 234,4350 |
157,06 Tsd. |