S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,71 17:23 |
131,40 131,40 |
+0,24 % 0,31 |
132,62 131,40 |
864,18 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,81 17:24 |
113,10 113,10 |
-0,26 % -0,29 |
113,42 112,56 |
1,06 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,35 17:24 |
195,52 195,92 |
-0,29 % -0,57 |
196,23 194,03 |
1,17 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,26 17:23 |
340,56 340,38 |
-0,33 % -1,12 |
343,60 339,11 |
379,25 Tsd. | |
|
Adobe Inc US00724F1012 |
559,9200 17:23 |
568,2200 567,8200 |
-1,39 % -7,90 |
569,5900 559,4800 |
373,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,3700 17:23 |
149,4000 150,5000 |
-3,41 % -5,13 |
150,4300 144,7200 |
13,62 Mio. | |
|
AES Corp US00130H1059 |
17,32 17:24 |
17,38 17,37 |
-0,32 % -0,06 |
17,45 17,28 |
780,74 Tsd. | |
|
AFLAC Inc US0010551028 |
109,12 17:24 |
107,85 107,71 |
+1,31 % 1,41 |
109,34 107,85 |
305,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,77 17:24 |
141,53 141,10 |
+0,47 % 0,67 |
142,31 141,21 |
183,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,11 17:24 |
278,15 277,91 |
-0,29 % -0,80 |
279,73 276,21 |
98,54 Tsd. | |
|
Airbnb Inc US0090661010 |
116,1900 17:23 |
116,0000 116,7400 |
-0,47 % -0,55 |
116,7850 115,7600 |
946,59 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8500 17:23 |
101,1900 101,3100 |
-0,45 % -0,46 |
101,7100 100,7300 |
81,58 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,92 17:22 |
88,05 88,98 |
-1,19 % -1,06 |
88,67 87,67 |
598,55 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,10 17:24 |
120,25 120,56 |
-0,38 % -0,46 |
120,88 120,09 |
76,99 Tsd. | |
|
Align Technology Inc US0162551016 |
229,2500 17:23 |
234,1700 236,2800 |
-2,98 % -7,03 |
235,0400 229,0500 |
135,53 Tsd. |