S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,61 22:10 |
131,40 131,40 |
+0,16 % 0,21 |
132,62 131,15 |
3,27 Mio. | |
Abbott Laboratories US0028241000 |
112,90 22:10 |
113,10 113,10 |
-0,18 % -0,20 |
113,42 112,37 |
3,84 Mio. | |
AbbVie Inc US00287Y1091 |
195,40 22:10 |
195,52 195,92 |
-0,27 % -0,52 |
196,23 194,03 |
3,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,39 22:10 |
340,56 340,38 |
-0,88 % -2,99 |
343,60 335,11 |
1,53 Mio. | |
Adobe Inc US00724F1012 |
560,5400 22:00 |
568,2200 567,8200 |
-1,28 % -7,28 |
569,5900 557,6700 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
-2,75 % -4,14 |
150,4300 144,7200 |
33,31 Mio. | |
AES Corp US00130H1059 |
17,20 22:10 |
17,38 17,37 |
-0,98 % -0,17 |
17,45 17,12 |
4,65 Mio. | |
AFLAC Inc US0010551028 |
108,83 22:10 |
107,85 107,71 |
+1,04 % 1,12 |
109,34 107,85 |
1,40 Mio. | |
Agilent Technologies US00846U1016 |
141,06 22:10 |
141,53 141,10 |
-0,03 % -0,04 |
142,31 140,29 |
1,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,79 22:10 |
278,15 277,91 |
-0,40 % -1,12 |
279,73 275,40 |
670,16 Tsd. | |
Airbnb Inc US0090661010 |
117,5300 22:00 |
116,0000 116,7400 |
+0,68 % 0,79 |
117,7300 115,7600 |
3,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 22:00 |
101,1900 101,3100 |
-1,21 % -1,23 |
101,7100 99,8800 |
683,57 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 22:10 |
88,05 88,98 |
-1,10 % -0,98 |
88,67 87,55 |
1,80 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 22:10 |
120,25 120,56 |
-1,20 % -1,45 |
120,88 118,81 |
705,37 Tsd. | |
Align Technology Inc US0162551016 |
230,9300 22:00 |
234,1700 236,2800 |
-2,26 % -5,35 |
235,0400 228,8800 |
563,50 Tsd. |