S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,81 21:59 |
129,60 130,55 |
+0,97 % 1,26 |
131,82 129,60 |
3,24 Mio. | |
Abbott Laboratories US0028241000 |
112,61 21:58 |
112,74 112,69 |
-0,08 % -0,09 |
113,26 112,06 |
2,58 Mio. | |
AbbVie Inc US00287Y1091 |
197,41 21:58 |
197,56 197,55 |
-0,07 % -0,14 |
197,97 196,07 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,80 21:58 |
333,08 333,27 |
+1,06 % 3,53 |
337,21 331,77 |
1,00 Mio. | |
Adobe Inc US00724F1012 |
559,0100 21:58 |
555,0300 558,3000 |
+0,13 % 0,71 |
560,2600 555,0300 |
815,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9750 21:58 |
154,7000 154,9800 |
-3,23 % -5,01 |
158,2800 148,9101 |
44,18 Mio. | |
AES Corp US00130H1059 |
17,89 21:58 |
18,17 18,08 |
-1,05 % -0,19 |
18,21 17,89 |
2,86 Mio. | |
AFLAC Inc US0010551028 |
107,47 21:58 |
107,48 107,34 |
+0,12 % 0,13 |
108,31 107,34 |
880,50 Tsd. | |
Agilent Technologies US00846U1016 |
140,33 21:58 |
141,11 140,87 |
-0,38 % -0,54 |
141,18 139,96 |
784,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,08 21:58 |
275,75 275,86 |
+0,81 % 2,23 |
279,64 275,75 |
617,02 Tsd. | |
Airbnb Inc US0090661010 |
115,5600 21:58 |
116,8500 116,8500 |
-1,10 % -1,29 |
117,3900 115,3500 |
2,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8200 21:58 |
101,9900 101,8300 |
-0,99 % -1,01 |
102,3650 100,8010 |
610,19 Tsd. | |
Albemarle Corporation US0126531013 |
88,92 21:58 |
91,26 90,50 |
-1,75 % -1,59 |
91,68 88,38 |
1,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 21:58 |
122,52 121,20 |
+0,35 % 0,42 |
123,25 120,78 |
1,14 Mio. | |
Align Technology Inc US0162551016 |
231,0700 21:58 |
233,9700 233,9700 |
-1,24 % -2,90 |
233,9700 228,6500 |
515,23 Tsd. |