S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,88 17:12 |
129,60 130,55 |
+0,25 % 0,33 |
131,57 129,60 |
823,92 Tsd. | |
Abbott Laboratories US0028241000 |
112,84 17:11 |
112,74 112,69 |
+0,13 % 0,15 |
113,26 112,06 |
860,54 Tsd. | |
AbbVie Inc US00287Y1091 |
197,74 17:12 |
197,56 197,55 |
+0,10 % 0,19 |
197,97 196,07 |
582,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,25 17:11 |
333,08 333,27 |
+0,59 % 1,98 |
335,60 331,77 |
305,43 Tsd. | |
Adobe Inc US00724F1012 |
558,1700 17:11 |
555,0300 558,3000 |
-0,02 % -0,13 |
560,2100 555,0300 |
211,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,0650 17:12 |
154,7000 154,9800 |
-2,53 % -3,92 |
158,2800 148,9101 |
23,38 Mio. | |
AES Corp US00130H1059 |
18,05 17:12 |
18,17 18,08 |
-0,17 % -0,03 |
18,21 18,04 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
107,77 17:12 |
107,48 107,34 |
+0,40 % 0,43 |
108,31 107,34 |
331,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,74 17:11 |
141,11 140,87 |
-0,09 % -0,13 |
141,18 140,53 |
160,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,97 17:12 |
275,75 275,86 |
+1,13 % 3,11 |
279,64 275,75 |
238,66 Tsd. | |
Airbnb Inc US0090661010 |
116,0350 17:13 |
116,8500 116,8500 |
-0,70 % -0,82 |
117,3900 115,5800 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3000 17:12 |
101,9900 101,8300 |
-0,52 % -0,53 |
102,3650 101,2550 |
140,35 Tsd. | |
Albemarle Corporation US0126531013 |
89,23 17:11 |
91,26 90,50 |
-1,40 % -1,27 |
91,68 89,18 |
618,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,53 17:12 |
122,52 121,20 |
+0,27 % 0,33 |
123,25 121,11 |
355,23 Tsd. | |
Align Technology Inc US0162551016 |
230,4200 17:12 |
233,9700 233,9700 |
-1,52 % -3,55 |
233,9700 230,4200 |
69,31 Tsd. |