S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,15 16:18 |
129,23 128,60 |
+0,43 % 0,55 |
129,66 128,94 |
338,23 Tsd. | |
Abbott Laboratories US0028241000 |
112,29 16:17 |
112,40 112,10 |
+0,17 % 0,19 |
112,60 111,95 |
363,16 Tsd. | |
AbbVie Inc US00287Y1091 |
197,37 16:17 |
197,25 196,37 |
+0,51 % 1,00 |
197,88 196,50 |
257,63 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,15 16:16 |
331,66 330,57 |
+0,48 % 1,58 |
332,34 330,96 |
130,38 Tsd. | |
Adobe Inc US00724F1012 |
561,8350 16:16 |
565,4500 557,4400 |
+0,79 % 4,40 |
566,5200 558,2800 |
205,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4950 16:17 |
153,6000 151,7000 |
+1,84 % 2,80 |
155,9500 153,0000 |
9,19 Mio. | |
AES Corp US00130H1059 |
18,00 16:17 |
17,87 17,77 |
+1,27 % 0,23 |
18,07 17,75 |
350,37 Tsd. | |
AFLAC Inc US0010551028 |
106,79 16:17 |
106,99 106,61 |
+0,17 % 0,18 |
107,11 106,24 |
137,87 Tsd. | |
Agilent Technologies US00846U1016 |
141,63 16:18 |
141,21 140,22 |
+1,01 % 1,41 |
142,20 140,16 |
151,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,98 16:17 |
275,59 274,43 |
+0,56 % 1,55 |
276,41 274,74 |
50,17 Tsd. | |
Airbnb Inc US0090661010 |
118,0600 16:17 |
116,6400 115,4500 |
+2,26 % 2,61 |
118,3000 116,3700 |
531,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6650 16:18 |
102,4800 101,5800 |
+0,08 % 0,09 |
102,4800 101,5300 |
178,86 Tsd. | |
Albemarle Corporation US0126531013 |
88,86 16:17 |
87,83 86,88 |
+2,28 % 1,98 |
89,30 87,00 |
266,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,73 16:16 |
118,85 118,36 |
+2,00 % 2,37 |
120,82 118,34 |
61,39 Tsd. | |
Align Technology Inc US0162551016 |
233,2800 16:17 |
230,9900 228,6900 |
+2,01 % 4,59 |
235,5000 226,5200 |
145,72 Tsd. |