S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,36 19:06 |
104,06 103,92 |
+0,42 % 0,44 |
104,49 102,40 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
103,52 19:07 |
102,50 102,03 |
+1,46 % 1,49 |
103,83 102,31 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
174,04 19:06 |
173,32 172,32 |
+1,00 % 1,72 |
174,73 172,00 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,23 19:07 |
330,72 329,19 |
+0,62 % 2,04 |
332,82 329,72 |
1,58 Mio. | |
Adobe Inc US00724F1012 |
556,3600 19:06 |
558,6500 551,0000 |
+0,97 % 5,36 |
560,1900 552,7074 |
783,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,4000 19:06 |
154,2300 151,5800 |
+2,52 % 3,82 |
156,7000 152,5450 |
26,41 Mio. | |
AES Corp US00130H1059 |
17,46 19:08 |
17,40 17,10 |
+2,08 % 0,36 |
17,57 17,16 |
3,54 Mio. | |
AFLAC Inc US0010551028 |
94,45 19:06 |
93,15 92,91 |
+1,66 % 1,54 |
94,50 93,00 |
503,49 Tsd. | |
Agilent Technologies US00846U1016 |
132,32 19:06 |
133,06 131,78 |
+0,41 % 0,54 |
133,93 131,40 |
844,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,50 19:06 |
262,87 262,91 |
-4,34 % -11,41 |
263,00 249,02 |
1,68 Mio. | |
Airbnb Inc US0090661010 |
150,1500 19:07 |
148,1400 147,9900 |
+1,46 % 2,16 |
150,1500 146,5500 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2000 19:06 |
95,4700 95,0500 |
+1,21 % 1,15 |
96,2300 94,9700 |
357,73 Tsd. | |
Albemarle Corporation US0126531013 |
93,28 19:06 |
93,13 92,09 |
+1,29 % 1,19 |
93,88 91,40 |
841,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,61 19:06 |
125,40 125,21 |
+0,32 % 0,40 |
126,37 124,31 |
263,62 Tsd. | |
Align Technology Inc US0162551016 |
248,5679 19:07 |
252,0000 251,6000 |
-1,21 % -3,03 |
254,1600 244,5300 |
339,03 Tsd. |