S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,08 17:55 |
129,60 130,55 |
+0,41 % 0,53 |
131,57 129,60 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
112,92 17:55 |
112,74 112,69 |
+0,20 % 0,23 |
113,26 112,06 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
197,44 17:55 |
197,56 197,55 |
-0,06 % -0,12 |
197,97 196,07 |
695,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,75 17:55 |
333,08 333,27 |
+0,74 % 2,48 |
335,95 331,77 |
400,29 Tsd. | |
Adobe Inc US00724F1012 |
557,9100 17:55 |
555,0300 558,3000 |
-0,07 % -0,39 |
560,2100 555,0300 |
253,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2400 17:55 |
154,7000 154,9800 |
-3,06 % -4,74 |
158,2800 148,9101 |
27,50 Mio. | |
AES Corp US00130H1059 |
18,01 17:55 |
18,17 18,08 |
-0,41 % -0,08 |
18,21 18,00 |
1,24 Mio. | |
AFLAC Inc US0010551028 |
107,62 17:54 |
107,48 107,34 |
+0,26 % 0,28 |
108,31 107,34 |
411,95 Tsd. | |
Agilent Technologies US00846U1016 |
140,00 17:55 |
141,11 140,87 |
-0,62 % -0,87 |
141,18 140,00 |
235,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,43 17:55 |
275,75 275,86 |
+0,93 % 2,57 |
279,64 275,75 |
322,26 Tsd. | |
Airbnb Inc US0090661010 |
115,6800 17:54 |
116,8500 116,8500 |
-1,00 % -1,17 |
117,3900 115,5800 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1280 17:55 |
101,9900 101,8300 |
-0,69 % -0,70 |
102,3650 100,9800 |
178,15 Tsd. | |
Albemarle Corporation US0126531013 |
88,90 17:55 |
91,26 90,50 |
-1,77 % -1,60 |
91,68 88,67 |
891,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,24 17:54 |
122,52 121,20 |
+0,03 % 0,04 |
123,25 120,78 |
483,36 Tsd. | |
Align Technology Inc US0162551016 |
230,2200 17:54 |
233,9700 233,9700 |
-1,60 % -3,75 |
233,9700 230,0000 |
123,88 Tsd. |