S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,11 16:10 |
133,07 132,91 |
+0,15 % 0,20 |
133,93 132,94 |
842,06 Tsd. | |
Abbott Laboratories US0028241000 |
112,87 16:11 |
113,00 112,76 |
+0,10 % 0,11 |
113,32 112,60 |
292,04 Tsd. | |
AbbVie Inc US00287Y1091 |
195,55 16:10 |
195,25 195,18 |
+0,19 % 0,37 |
196,16 194,73 |
212,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,19 16:10 |
341,00 340,21 |
+0,29 % 0,98 |
343,45 340,43 |
150,86 Tsd. | |
Adobe Inc US00724F1012 |
573,8900 16:09 |
572,2000 569,6300 |
+0,75 % 4,26 |
575,4800 570,3001 |
204,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,7600 16:10 |
147,5200 145,4900 |
+1,56 % 2,27 |
148,9900 146,7500 |
6,30 Mio. | |
AES Corp US00130H1059 |
17,43 16:11 |
17,41 17,26 |
+1,01 % 0,18 |
17,45 17,32 |
317,02 Tsd. | |
AFLAC Inc US0010551028 |
109,74 16:10 |
109,69 109,63 |
+0,10 % 0,11 |
110,11 109,44 |
113,42 Tsd. | |
Agilent Technologies US00846U1016 |
142,10 16:10 |
142,16 142,53 |
-0,30 % -0,43 |
143,27 141,19 |
150,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,88 16:10 |
277,89 277,10 |
+0,28 % 0,78 |
278,66 276,33 |
42,81 Tsd. | |
Airbnb Inc US0090661010 |
117,8500 16:11 |
116,9400 116,6000 |
+1,07 % 1,25 |
117,9100 116,4950 |
441,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2100 16:10 |
102,1600 101,6000 |
-0,38 % -0,39 |
102,2100 101,1100 |
123,23 Tsd. | |
Albemarle Corporation US0126531013 |
92,78 16:10 |
93,00 91,65 |
+1,23 % 1,13 |
94,69 92,13 |
291,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,94 16:08 |
118,78 117,82 |
+0,95 % 1,12 |
119,12 118,27 |
50,64 Tsd. | |
Align Technology Inc US0162551016 |
239,4600 16:10 |
236,4500 235,1500 |
+1,83 % 4,31 |
240,7500 236,4500 |
60,11 Tsd. |