S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,52 20:01 |
128,00 127,16 |
-1,29 % -1,64 |
128,65 124,13 |
7,73 Mio. | |
Abbott Laboratories US0028241000 |
104,06 20:01 |
100,59 105,24 |
-1,13 % -1,19 |
105,16 99,92 |
13,02 Mio. | |
AbbVie Inc US00287Y1091 |
182,02 20:00 |
184,04 185,16 |
-1,70 % -3,14 |
186,13 180,53 |
2,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,28 20:01 |
328,66 328,46 |
-0,97 % -3,18 |
328,98 323,87 |
803,02 Tsd. | |
Adobe Inc US00724F1012 |
536,4900 20:00 |
544,3000 542,4400 |
-1,10 % -5,95 |
544,3000 535,1900 |
830,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4800 20:01 |
141,1900 139,9900 |
+0,35 % 0,49 |
144,5850 138,7500 |
35,42 Mio. | |
AES Corp US00130H1059 |
17,52 20:01 |
17,61 17,52 |
-0,03 % -0,01 |
17,72 17,33 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
94,69 20:01 |
94,89 94,82 |
-0,14 % -0,13 |
95,32 94,07 |
587,14 Tsd. | |
Agilent Technologies US00846U1016 |
136,81 20:00 |
137,59 137,32 |
-0,37 % -0,51 |
137,59 135,62 |
549,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,11 20:00 |
261,52 260,98 |
+1,20 % 3,13 |
264,77 261,00 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
141,3000 20:01 |
141,2400 140,1000 |
+0,86 % 1,20 |
142,4299 140,0000 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2800 20:01 |
98,9500 96,9700 |
+0,32 % 0,31 |
98,9800 96,9700 |
547,51 Tsd. | |
Albemarle Corporation US0126531013 |
91,10 20:01 |
91,41 92,80 |
-1,83 % -1,70 |
92,45 90,28 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,41 20:00 |
117,43 118,92 |
-1,27 % -1,51 |
118,38 116,47 |
373,29 Tsd. | |
Align Technology Inc US0162551016 |
223,3800 20:00 |
221,3800 220,4500 |
+1,33 % 2,93 |
225,7100 217,5500 |
547,15 Tsd. |