S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,20 15:32 |
131,32 131,85 |
+0,27 % 0,35 |
132,20 131,20 |
122,94 Tsd. | |
Abbott Laboratories US0028241000 |
112,91 15:33 |
113,06 112,70 |
+0,19 % 0,21 |
113,15 112,55 |
84,90 Tsd. | |
AbbVie Inc US00287Y1091 |
197,80 15:33 |
197,99 197,44 |
+0,18 % 0,36 |
198,05 197,50 |
91,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,44 15:32 |
335,18 336,78 |
-0,40 % -1,34 |
335,80 335,00 |
40,71 Tsd. | |
Adobe Inc US00724F1012 |
555,3717 15:32 |
554,4000 559,4400 |
-0,73 % -4,07 |
557,0000 554,3439 |
54,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7500 15:32 |
150,1300 149,9900 |
+0,51 % 0,76 |
151,5800 149,9900 |
1,86 Mio. | |
AES Corp US00130H1059 |
17,77 15:32 |
17,80 17,90 |
-0,73 % -0,13 |
17,90 17,77 |
39,95 Tsd. | |
AFLAC Inc US0010551028 |
108,16 15:32 |
107,79 107,51 |
+0,60 % 0,65 |
108,26 107,11 |
43,88 Tsd. | |
Agilent Technologies US00846U1016 |
140,07 15:32 |
140,48 140,49 |
-0,30 % -0,42 |
140,90 140,07 |
14,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,84 15:32 |
278,85 278,76 |
-0,33 % -0,92 |
279,81 277,84 |
12,78 Tsd. | |
Airbnb Inc US0090661010 |
115,6750 15:32 |
115,3000 115,7100 |
-0,03 % -0,04 |
116,0400 115,1700 |
119,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8150 15:32 |
100,7300 100,9900 |
-0,17 % -0,18 |
100,9000 100,5700 |
10,67 Tsd. | |
Albemarle Corporation US0126531013 |
89,47 15:33 |
88,98 88,94 |
+0,60 % 0,53 |
89,48 88,94 |
44,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,39 15:32 |
120,96 121,65 |
-1,04 % -1,26 |
121,05 120,14 |
9,97 Tsd. | |
Align Technology Inc US0162551016 |
231,0050 15:32 |
231,2200 231,6500 |
-0,28 % -0,65 |
232,3799 230,4950 |
4,94 Tsd. |