S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,40 21:12 |
104,56 104,73 |
-1,27 % -1,33 |
105,10 103,28 |
2,13 Mio. | |
Abbott Laboratories US0028241000 |
106,66 21:12 |
104,22 103,92 |
+2,64 % 2,74 |
106,96 103,54 |
5,44 Mio. | |
AbbVie Inc US00287Y1091 |
176,05 21:12 |
173,20 173,15 |
+1,67 % 2,90 |
176,41 172,95 |
2,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,60 21:12 |
329,38 330,33 |
-0,52 % -1,73 |
332,54 328,33 |
1,65 Mio. | |
Adobe Inc US00724F1012 |
532,0450 21:11 |
543,8000 546,0100 |
-2,56 % -13,97 |
544,7100 530,8200 |
1,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7820 21:12 |
152,7200 154,0000 |
-5,34 % -8,22 |
153,6800 145,5300 |
36,43 Mio. | |
AES Corp US00130H1059 |
17,40 21:12 |
17,68 17,56 |
-0,91 % -0,16 |
17,91 17,39 |
6,11 Mio. | |
AFLAC Inc US0010551028 |
94,42 21:12 |
94,65 94,32 |
+0,11 % 0,10 |
94,83 93,72 |
852,37 Tsd. | |
Agilent Technologies US00846U1016 |
133,55 21:12 |
130,87 130,65 |
+2,22 % 2,90 |
134,43 130,18 |
1,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,55 21:12 |
256,41 256,00 |
+1,38 % 3,55 |
260,23 256,23 |
1,89 Mio. | |
Airbnb Inc US0090661010 |
144,2800 21:12 |
146,7300 148,7500 |
-3,01 % -4,47 |
147,1100 142,9800 |
3,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8000 21:11 |
96,1000 96,0600 |
-0,27 % -0,26 |
97,2900 95,7700 |
703,97 Tsd. | |
Albemarle Corporation US0126531013 |
90,80 21:12 |
91,00 91,48 |
-0,74 % -0,68 |
93,17 90,75 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,45 21:12 |
120,99 121,41 |
-4,09 % -4,96 |
120,99 116,25 |
939,65 Tsd. | |
Align Technology Inc US0162551016 |
246,5000 21:12 |
250,0700 250,6500 |
-1,66 % -4,15 |
251,6250 245,5300 |
731,73 Tsd. |