S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,96 19:47 |
131,40 131,40 |
+0,43 % 0,56 |
132,62 131,15 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:47 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
194,73 19:47 |
195,52 195,92 |
-0,61 % -1,19 |
196,23 194,03 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,71 19:48 |
340,56 340,38 |
-1,08 % -3,67 |
343,60 336,27 |
689,06 Tsd. | |
Adobe Inc US00724F1012 |
560,4700 19:46 |
568,2200 567,8200 |
-1,29 % -7,35 |
569,5900 558,9150 |
588,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8534 19:48 |
149,4000 150,5000 |
-2,42 % -3,65 |
150,4300 144,7200 |
22,20 Mio. | |
AES Corp US00130H1059 |
17,18 19:47 |
17,38 17,37 |
-1,09 % -0,19 |
17,45 17,17 |
1,38 Mio. | |
AFLAC Inc US0010551028 |
108,63 19:46 |
107,85 107,71 |
+0,85 % 0,92 |
109,34 107,85 |
590,05 Tsd. | |
Agilent Technologies US00846U1016 |
141,03 19:46 |
141,53 141,10 |
-0,05 % -0,07 |
142,31 140,84 |
353,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,78 19:46 |
278,15 277,91 |
-0,41 % -1,13 |
279,73 276,21 |
179,00 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 19:47 |
116,0000 116,7400 |
-0,16 % -0,19 |
117,1000 115,7600 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2400 19:47 |
101,1900 101,3100 |
-1,06 % -1,07 |
101,7100 100,1000 |
216,61 Tsd. | |
Albemarle Corporation US0126531013 |
88,03 19:48 |
88,05 88,98 |
-1,07 % -0,95 |
88,67 87,67 |
908,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,48 19:47 |
120,25 120,56 |
-0,90 % -1,09 |
120,88 119,37 |
207,81 Tsd. | |
Align Technology Inc US0162551016 |
230,5400 19:47 |
234,1700 236,2800 |
-2,43 % -5,74 |
235,0400 228,8800 |
250,55 Tsd. |