S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
120,99 16:20 |
112,69 103,39 |
+17,02 % 17,60 |
121,09 112,69 |
7,65 Mio. | |
Abbott Laboratories US0028241000 |
106,89 16:21 |
106,46 105,96 |
+0,88 % 0,93 |
107,02 106,17 |
596,13 Tsd. | |
AbbVie Inc US00287Y1091 |
185,44 16:21 |
183,45 182,17 |
+1,80 % 3,27 |
186,76 182,11 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,13 16:20 |
325,92 330,12 |
-0,91 % -2,99 |
329,26 325,21 |
479,92 Tsd. | |
Adobe Inc US00724F1012 |
540,2900 16:21 |
535,3500 532,1500 |
+1,53 % 8,14 |
540,5500 533,3300 |
341,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0500 16:20 |
140,3200 138,3200 |
+1,25 % 1,73 |
141,2400 138,2700 |
12,68 Mio. | |
AES Corp US00130H1059 |
17,62 16:20 |
17,52 17,23 |
+2,26 % 0,39 |
17,67 17,43 |
532,95 Tsd. | |
AFLAC Inc US0010551028 |
94,99 16:20 |
94,12 94,12 |
+0,92 % 0,87 |
95,03 94,03 |
113,30 Tsd. | |
Agilent Technologies US00846U1016 |
138,84 16:21 |
136,69 134,98 |
+2,86 % 3,86 |
140,29 136,08 |
217,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,71 16:21 |
259,95 258,64 |
+0,80 % 2,07 |
261,33 258,69 |
127,27 Tsd. | |
Airbnb Inc US0090661010 |
139,9150 16:21 |
141,9000 140,0300 |
-0,08 % -0,12 |
141,9100 139,5300 |
837,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8600 16:20 |
96,7900 96,3700 |
+0,51 % 0,49 |
97,1700 96,5750 |
71,44 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 16:21 |
92,54 91,00 |
+0,19 % 0,17 |
92,94 90,64 |
351,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,90 16:20 |
117,16 116,01 |
+1,63 % 1,89 |
118,29 117,00 |
113,42 Tsd. | |
Align Technology Inc US0162551016 |
222,5300 16:20 |
226,3900 226,0500 |
-1,56 % -3,52 |
226,4104 220,6400 |
207,52 Tsd. |