S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,84 19:06 |
131,40 131,40 |
+0,33 % 0,44 |
132,62 131,15 |
1,29 Mio. | |
|
Abbott Laboratories US0028241000 |
112,83 19:06 |
113,10 113,10 |
-0,24 % -0,27 |
113,42 112,56 |
1,45 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,68 19:06 |
195,52 195,92 |
-0,63 % -1,24 |
196,23 194,03 |
1,70 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,63 19:06 |
340,56 340,38 |
-0,81 % -2,76 |
343,60 336,64 |
636,02 Tsd. | |
|
Adobe Inc US00724F1012 |
562,2100 19:07 |
568,2200 567,8200 |
-0,99 % -5,61 |
569,5900 558,9150 |
536,49 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2900 19:07 |
149,4000 150,5000 |
-2,13 % -3,21 |
150,4300 144,7200 |
20,07 Mio. | |
|
AES Corp US00130H1059 |
17,29 19:07 |
17,38 17,37 |
-0,49 % -0,09 |
17,45 17,22 |
1,21 Mio. | |
|
AFLAC Inc US0010551028 |
108,74 19:07 |
107,85 107,71 |
+0,96 % 1,03 |
109,34 107,85 |
497,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,05 19:06 |
141,53 141,10 |
-0,04 % -0,05 |
142,31 140,84 |
301,44 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,14 19:04 |
278,15 277,91 |
-0,28 % -0,77 |
279,73 276,21 |
154,94 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0095 19:07 |
116,0000 116,7400 |
+0,23 % 0,27 |
117,1000 115,7600 |
1,37 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2800 19:06 |
101,1900 101,3100 |
-1,02 % -1,03 |
101,7100 100,1000 |
163,35 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,45 19:07 |
88,05 88,98 |
-0,60 % -0,53 |
88,67 87,67 |
821,93 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,67 19:06 |
120,25 120,56 |
-0,74 % -0,89 |
120,88 119,37 |
187,34 Tsd. | |
|
Align Technology Inc US0162551016 |
230,5250 19:04 |
234,1700 236,2800 |
-2,44 % -5,76 |
235,0400 228,8800 |
203,65 Tsd. |