S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,95 19:06 |
131,32 131,85 |
+0,08 % 0,10 |
132,62 130,95 |
1,56 Mio. | |
|
Abbott Laboratories US0028241000 |
112,74 19:06 |
113,06 112,70 |
+0,04 % 0,04 |
113,15 112,14 |
1,04 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,76 19:06 |
197,99 197,44 |
-0,85 % -1,68 |
198,30 195,60 |
910,54 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,41 19:06 |
335,18 336,78 |
+1,08 % 3,63 |
340,64 335,00 |
724,57 Tsd. | |
|
Adobe Inc US00724F1012 |
565,3600 19:07 |
554,4000 559,4400 |
+1,06 % 5,92 |
566,9600 554,3439 |
509,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,4600 19:07 |
150,1300 149,9900 |
-0,35 % -0,53 |
151,7000 148,4400 |
23,28 Mio. | |
|
AES Corp US00130H1059 |
17,59 19:06 |
17,80 17,90 |
-1,76 % -0,32 |
17,90 17,46 |
1,72 Mio. | |
|
AFLAC Inc US0010551028 |
107,85 19:06 |
107,79 107,51 |
+0,32 % 0,34 |
108,26 107,11 |
523,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,88 19:06 |
140,48 140,49 |
-0,44 % -0,62 |
141,21 139,71 |
271,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,73 19:06 |
278,85 278,76 |
-1,09 % -3,03 |
279,81 274,91 |
215,97 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6800 19:07 |
115,3000 115,7100 |
+0,84 % 0,97 |
117,4200 115,1700 |
1,63 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9400 19:06 |
100,7300 100,9900 |
+0,94 % 0,95 |
102,2000 100,5700 |
356,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,69 19:05 |
88,98 88,94 |
-0,28 % -0,25 |
89,74 88,54 |
555,44 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,29 19:04 |
120,96 121,65 |
-1,12 % -1,36 |
121,05 119,38 |
210,81 Tsd. | |
|
Align Technology Inc US0162551016 |
237,2300 19:02 |
231,2200 231,6500 |
+2,41 % 5,58 |
238,9600 229,7700 |
253,20 Tsd. |