S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,73 20:10 |
129,23 128,60 |
+0,88 % 1,13 |
129,90 128,85 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
112,29 20:10 |
112,40 112,10 |
+0,17 % 0,19 |
112,60 111,89 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
197,33 20:10 |
197,25 196,37 |
+0,49 % 0,96 |
197,88 196,23 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,82 20:10 |
331,66 330,57 |
+0,38 % 1,25 |
332,47 329,67 |
519,88 Tsd. | |
Adobe Inc US00724F1012 |
556,3750 20:10 |
565,4500 557,4400 |
-0,19 % -1,07 |
566,5200 552,5000 |
699,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 20:10 |
153,6000 151,7000 |
+0,62 % 0,94 |
156,4000 151,8300 |
28,11 Mio. | |
AES Corp US00130H1059 |
18,10 20:11 |
17,87 17,77 |
+1,83 % 0,33 |
18,23 17,75 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
106,89 20:11 |
106,99 106,61 |
+0,26 % 0,28 |
107,11 106,24 |
660,41 Tsd. | |
Agilent Technologies US00846U1016 |
141,33 20:11 |
141,21 140,22 |
+0,79 % 1,11 |
142,27 140,16 |
638,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,82 20:10 |
275,59 274,43 |
+0,14 % 0,39 |
276,41 274,03 |
209,46 Tsd. | |
Airbnb Inc US0090661010 |
117,2195 20:11 |
116,6400 115,4500 |
+1,53 % 1,77 |
118,7000 116,3700 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7100 20:11 |
102,4800 101,5800 |
+0,13 % 0,13 |
102,4800 100,9300 |
390,54 Tsd. | |
Albemarle Corporation US0126531013 |
90,13 20:10 |
87,83 86,88 |
+3,74 % 3,25 |
90,83 87,00 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,00 20:11 |
118,85 118,36 |
+2,23 % 2,64 |
122,21 118,34 |
389,05 Tsd. | |
Align Technology Inc US0162551016 |
234,0000 20:10 |
230,9900 228,6900 |
+2,32 % 5,31 |
236,0400 226,5200 |
349,61 Tsd. |