S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,45 21:59 |
131,32 131,85 |
-0,31 % -0,41 |
132,62 130,95 |
2,46 Mio. | |
Abbott Laboratories US0028241000 |
113,09 21:58 |
113,06 112,70 |
+0,35 % 0,39 |
113,15 112,14 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
195,92 21:59 |
197,99 197,44 |
-0,77 % -1,52 |
198,30 195,18 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,09 21:59 |
335,18 336,78 |
+0,98 % 3,31 |
340,99 335,00 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
567,7100 21:58 |
554,4000 559,4400 |
+1,48 % 8,27 |
569,5200 554,3439 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4300 21:59 |
150,1300 149,9900 |
+0,29 % 0,44 |
151,7000 148,4400 |
32,15 Mio. | |
AES Corp US00130H1059 |
17,37 21:58 |
17,80 17,90 |
-2,99 % -0,54 |
17,90 17,35 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
107,76 21:58 |
107,79 107,51 |
+0,23 % 0,25 |
108,26 107,11 |
1,13 Mio. | |
Agilent Technologies US00846U1016 |
140,91 21:58 |
140,48 140,49 |
+0,30 % 0,42 |
141,21 139,71 |
678,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,50 21:58 |
278,85 278,76 |
-0,45 % -1,26 |
279,81 274,91 |
550,84 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 21:58 |
115,3000 115,7100 |
+0,90 % 1,04 |
117,4200 115,1700 |
2,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2500 21:58 |
100,7300 100,9900 |
+0,26 % 0,26 |
102,2000 100,5700 |
658,42 Tsd. | |
Albemarle Corporation US0126531013 |
89,02 21:58 |
88,98 88,94 |
+0,09 % 0,08 |
89,74 88,54 |
911,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,49 21:58 |
120,96 121,65 |
-0,95 % -1,16 |
121,05 119,38 |
404,24 Tsd. | |
Align Technology Inc US0162551016 |
236,7200 21:58 |
231,2200 231,6500 |
+2,19 % 5,07 |
238,9600 229,7700 |
463,72 Tsd. |