S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,80 17:25 |
105,00 104,97 |
-0,16 % -0,17 |
105,27 104,17 |
579,62 Tsd. | |
Abbott Laboratories US0028241000 |
103,75 17:26 |
104,01 103,72 |
+0,03 % 0,03 |
104,33 103,37 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
173,25 17:25 |
173,32 173,61 |
-0,21 % -0,36 |
174,59 172,84 |
751,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,55 17:26 |
331,43 331,51 |
-0,59 % -1,96 |
332,20 328,62 |
573,22 Tsd. | |
Adobe Inc US00724F1012 |
553,5700 17:25 |
556,4900 554,8200 |
-0,23 % -1,25 |
557,2490 550,0100 |
455,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8100 17:26 |
154,9500 155,8700 |
+0,60 % 0,94 |
157,0500 153,8000 |
14,18 Mio. | |
AES Corp US00130H1059 |
17,76 17:26 |
17,33 17,52 |
+1,34 % 0,24 |
17,81 17,31 |
1,52 Mio. | |
AFLAC Inc US0010551028 |
94,09 17:26 |
94,48 94,50 |
-0,43 % -0,41 |
94,64 93,96 |
317,25 Tsd. | |
Agilent Technologies US00846U1016 |
132,91 17:26 |
137,61 133,42 |
-0,39 % -0,52 |
137,66 132,46 |
392,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,31 17:26 |
249,40 248,55 |
+0,31 % 0,76 |
250,51 248,43 |
361,90 Tsd. | |
Airbnb Inc US0090661010 |
149,3350 17:25 |
150,5600 150,1800 |
-0,56 % -0,85 |
151,2500 148,5000 |
706,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0500 17:26 |
96,1500 96,3300 |
-0,29 % -0,28 |
96,1500 95,1600 |
219,46 Tsd. | |
Albemarle Corporation US0126531013 |
92,38 17:25 |
92,38 93,57 |
-1,27 % -1,19 |
93,04 91,65 |
355,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,96 17:26 |
124,01 125,84 |
-3,08 % -3,88 |
125,30 119,32 |
530,90 Tsd. | |
Align Technology Inc US0162551016 |
249,4300 17:26 |
249,9550 249,3100 |
+0,05 % 0,12 |
251,3300 247,8700 |
109,12 Tsd. |