S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,60 16:38 |
131,40 131,40 |
+0,15 % 0,20 |
132,62 131,40 |
655,18 Tsd. | |
Abbott Laboratories US0028241000 |
112,73 16:39 |
113,10 113,10 |
-0,33 % -0,38 |
113,42 112,56 |
809,39 Tsd. | |
AbbVie Inc US00287Y1091 |
194,60 16:39 |
195,52 195,92 |
-0,67 % -1,32 |
196,23 194,03 |
893,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,44 16:38 |
340,56 340,38 |
+0,31 % 1,06 |
343,60 340,38 |
270,98 Tsd. | |
Adobe Inc US00724F1012 |
567,8300 16:39 |
568,2200 567,8200 |
+0,00 % 0,01 |
569,5900 563,9500 |
203,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,6050 16:38 |
149,4000 150,5000 |
-1,26 % -1,90 |
150,4300 147,6802 |
8,54 Mio. | |
AES Corp US00130H1059 |
17,39 16:38 |
17,38 17,37 |
+0,09 % 0,02 |
17,45 17,28 |
446,05 Tsd. | |
AFLAC Inc US0010551028 |
108,84 16:39 |
107,85 107,71 |
+1,05 % 1,13 |
108,85 107,85 |
187,17 Tsd. | |
Agilent Technologies US00846U1016 |
142,01 16:37 |
141,53 141,10 |
+0,64 % 0,91 |
142,31 141,21 |
113,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,73 16:37 |
278,15 277,91 |
-0,07 % -0,19 |
279,73 276,21 |
59,80 Tsd. | |
Airbnb Inc US0090661010 |
116,3800 16:38 |
116,0000 116,7400 |
-0,31 % -0,36 |
116,7850 115,9400 |
659,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2400 16:38 |
101,1900 101,3100 |
-0,07 % -0,07 |
101,7100 101,0900 |
54,27 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 16:38 |
88,05 88,98 |
-1,31 % -1,17 |
88,67 87,67 |
367,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 16:38 |
120,25 120,56 |
-0,05 % -0,06 |
120,88 120,12 |
42,16 Tsd. | |
Align Technology Inc US0162551016 |
231,2500 16:39 |
234,1700 236,2800 |
-2,13 % -5,03 |
235,0400 229,8550 |
82,73 Tsd. |