S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,56 16:13 |
131,32 131,85 |
-0,22 % -0,29 |
132,62 131,20 |
492,73 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,62 16:13 |
113,06 112,70 |
-0,07 % -0,08 |
113,15 112,55 |
405,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,89 16:13 |
197,99 197,44 |
-0,28 % -0,56 |
198,30 196,81 |
332,42 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
337,72 16:14 |
335,18 336,78 |
+0,28 % 0,94 |
338,52 335,00 |
190,45 Tsd. | |
|
Adobe Inc US00724F1012 |
562,4900 16:13 |
554,4000 559,4400 |
+0,55 % 3,05 |
562,8100 554,3439 |
178,55 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7805 16:14 |
150,1300 149,9900 |
+0,53 % 0,79 |
151,7000 149,3400 |
8,94 Mio. | |
|
AES Corp US00130H1059 |
17,58 16:13 |
17,80 17,90 |
-1,82 % -0,33 |
17,90 17,57 |
349,61 Tsd. | |
|
AFLAC Inc US0010551028 |
107,66 16:13 |
107,79 107,51 |
+0,14 % 0,15 |
108,26 107,11 |
177,04 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,58 16:12 |
140,48 140,49 |
+0,06 % 0,09 |
140,90 139,71 |
50,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,68 16:13 |
278,85 278,76 |
-0,03 % -0,08 |
279,81 277,84 |
55,54 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7500 16:14 |
115,3000 115,7100 |
+0,03 % 0,04 |
116,0900 115,1700 |
477,70 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8100 16:12 |
100,7300 100,9900 |
-0,18 % -0,18 |
101,3200 100,5700 |
53,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,24 16:13 |
88,98 88,94 |
+0,33 % 0,30 |
89,69 88,87 |
223,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,05 16:13 |
120,96 121,65 |
-1,32 % -1,60 |
121,05 119,38 |
62,62 Tsd. | |
|
Align Technology Inc US0162551016 |
235,9100 16:13 |
231,2200 231,6500 |
+1,84 % 4,26 |
235,9550 229,7700 |
74,38 Tsd. |