S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,85 20:29 |
112,69 103,39 |
+21,72 % 22,46 |
126,17 112,69 |
23,34 Mio. | |
Abbott Laboratories US0028241000 |
105,32 20:30 |
106,46 105,96 |
-0,61 % -0,65 |
107,14 105,31 |
3,57 Mio. | |
AbbVie Inc US00287Y1091 |
186,18 20:29 |
183,45 182,17 |
+2,20 % 4,01 |
186,85 182,11 |
3,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,96 20:30 |
325,92 330,12 |
-0,65 % -2,16 |
329,81 325,21 |
1,45 Mio. | |
Adobe Inc US00724F1012 |
542,2500 20:30 |
535,3500 532,1500 |
+1,90 % 10,10 |
545,4999 533,3300 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6470 20:29 |
140,3200 138,3200 |
+0,96 % 1,33 |
141,2900 138,2700 |
37,73 Mio. | |
AES Corp US00130H1059 |
17,53 20:30 |
17,52 17,23 |
+1,71 % 0,30 |
17,67 17,37 |
2,59 Mio. | |
AFLAC Inc US0010551028 |
94,69 20:29 |
94,12 94,12 |
+0,61 % 0,57 |
95,25 94,03 |
483,21 Tsd. | |
Agilent Technologies US00846U1016 |
137,40 20:29 |
136,69 134,98 |
+1,79 % 2,42 |
140,29 136,08 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
263,24 20:30 |
259,95 258,64 |
+1,78 % 4,60 |
263,47 258,69 |
599,31 Tsd. | |
Airbnb Inc US0090661010 |
140,0000 20:29 |
141,9000 140,0300 |
-0,02 % -0,03 |
141,9100 139,1500 |
3,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6300 20:29 |
96,7900 96,3700 |
+0,27 % 0,26 |
97,3050 96,0900 |
330,78 Tsd. | |
Albemarle Corporation US0126531013 |
92,68 20:30 |
92,54 91,00 |
+1,85 % 1,68 |
93,05 90,60 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,22 20:29 |
117,16 116,01 |
+2,77 % 3,21 |
119,65 117,00 |
453,73 Tsd. | |
Align Technology Inc US0162551016 |
222,0800 20:28 |
226,3900 226,0500 |
-1,76 % -3,97 |
226,4104 218,8500 |
803,60 Tsd. |