S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 16:48 |
133,01 134,69 |
-2,78 % -3,74 |
133,78 130,86 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
114,11 16:49 |
113,36 113,27 |
+0,74 % 0,84 |
114,18 113,36 |
789,66 Tsd. | |
AbbVie Inc US00287Y1091 |
199,63 16:48 |
196,14 196,31 |
+1,69 % 3,32 |
199,63 196,10 |
820,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,21 16:48 |
341,36 341,95 |
+0,37 % 1,26 |
345,54 341,11 |
467,12 Tsd. | |
Adobe Inc US00724F1012 |
578,2600 16:48 |
576,3000 574,4100 |
+0,67 % 3,85 |
586,6950 572,6100 |
723,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2300 16:47 |
146,4100 148,5600 |
-4,93 % -7,33 |
146,4900 141,0500 |
10,72 Mio. | |
AES Corp US00130H1059 |
16,87 16:48 |
17,13 17,13 |
-1,55 % -0,27 |
17,14 16,76 |
1,14 Mio. | |
AFLAC Inc US0010551028 |
109,54 16:48 |
110,27 110,36 |
-0,74 % -0,82 |
110,80 109,36 |
387,34 Tsd. | |
Agilent Technologies US00846U1016 |
142,13 16:48 |
141,63 142,92 |
-0,55 % -0,79 |
143,27 141,20 |
224,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,46 16:48 |
276,53 278,85 |
-0,86 % -2,39 |
278,49 274,50 |
319,02 Tsd. | |
Airbnb Inc US0090661010 |
116,7600 16:47 |
116,3950 117,3100 |
-0,47 % -0,55 |
117,8350 116,3000 |
780,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0850 16:47 |
101,3200 101,8400 |
-0,74 % -0,76 |
102,1100 100,8300 |
152,27 Tsd. | |
Albemarle Corporation US0126531013 |
83,82 16:48 |
87,30 90,25 |
-7,12 % -6,43 |
88,00 82,73 |
866,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,55 16:48 |
118,79 119,57 |
-0,85 % -1,02 |
119,05 117,65 |
145,87 Tsd. | |
Align Technology Inc US0162551016 |
233,5050 16:48 |
234,2300 237,2200 |
-1,57 % -3,72 |
238,7600 232,7700 |
105,08 Tsd. |