S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,29 17:20 |
133,07 132,91 |
+0,29 % 0,38 |
133,93 132,94 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
112,48 17:19 |
113,00 112,76 |
-0,25 % -0,28 |
113,32 112,39 |
595,84 Tsd. | |
AbbVie Inc US00287Y1091 |
194,80 17:19 |
195,25 195,18 |
-0,19 % -0,38 |
196,16 194,73 |
493,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,14 17:20 |
341,00 340,21 |
-0,02 % -0,07 |
343,45 340,14 |
307,72 Tsd. | |
Adobe Inc US00724F1012 |
572,3200 17:19 |
572,2000 569,6300 |
+0,47 % 2,69 |
575,4800 570,3001 |
380,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0800 17:20 |
147,5200 145,4900 |
+0,41 % 0,59 |
148,9900 146,0600 |
12,08 Mio. | |
AES Corp US00130H1059 |
17,18 17:19 |
17,41 17,26 |
-0,43 % -0,08 |
17,45 17,18 |
630,50 Tsd. | |
AFLAC Inc US0010551028 |
110,03 17:20 |
109,69 109,63 |
+0,36 % 0,40 |
110,27 109,44 |
293,15 Tsd. | |
Agilent Technologies US00846U1016 |
141,66 17:18 |
142,16 142,53 |
-0,61 % -0,88 |
143,27 141,19 |
252,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,30 17:20 |
277,89 277,10 |
-0,29 % -0,80 |
278,66 276,30 |
113,09 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 17:19 |
116,9400 116,6000 |
+0,15 % 0,18 |
118,0500 116,4950 |
793,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9000 17:20 |
102,1600 101,6000 |
-0,69 % -0,70 |
102,2100 100,7400 |
352,86 Tsd. | |
Albemarle Corporation US0126531013 |
91,29 17:19 |
93,00 91,65 |
-0,39 % -0,36 |
94,69 91,21 |
549,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,05 17:19 |
118,78 117,82 |
+0,20 % 0,23 |
119,12 118,05 |
99,84 Tsd. | |
Align Technology Inc US0162551016 |
236,1000 17:18 |
236,4500 235,1500 |
+0,40 % 0,95 |
240,7500 235,9000 |
108,54 Tsd. |