S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,75 21:14 |
131,65 131,61 |
+0,87 % 1,14 |
133,18 131,34 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
112,73 21:15 |
113,30 112,90 |
-0,15 % -0,17 |
113,50 112,55 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
195,40 21:15 |
196,00 195,40 |
-+0,00 % -0,01 |
196,44 193,85 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,47 21:14 |
340,25 337,39 |
+0,91 % 3,08 |
343,87 338,97 |
669,83 Tsd. | |
Adobe Inc US00724F1012 |
568,2600 21:14 |
567,0500 560,5400 |
+1,38 % 7,72 |
578,4000 567,0500 |
1,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,5900 21:15 |
146,5900 146,3600 |
-1,21 % -1,77 |
149,4900 144,4700 |
26,73 Mio. | |
AES Corp US00130H1059 |
17,26 21:14 |
17,25 17,20 |
+0,35 % 0,06 |
17,39 16,98 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
109,60 21:15 |
108,83 108,83 |
+0,71 % 0,77 |
109,87 108,12 |
820,27 Tsd. | |
Agilent Technologies US00846U1016 |
142,19 21:15 |
142,07 141,06 |
+0,80 % 1,13 |
143,44 141,11 |
580,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,06 21:14 |
277,57 276,79 |
+0,46 % 1,27 |
279,44 275,64 |
273,81 Tsd. | |
Airbnb Inc US0090661010 |
117,0150 21:15 |
118,1700 117,5300 |
-0,44 % -0,52 |
119,3800 116,8300 |
2,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6300 21:14 |
100,6100 100,0800 |
+1,55 % 1,55 |
102,4100 100,4500 |
475,67 Tsd. | |
Albemarle Corporation US0126531013 |
91,82 21:14 |
88,96 88,00 |
+4,34 % 3,82 |
93,00 86,79 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,38 21:15 |
119,11 119,11 |
-1,45 % -1,73 |
119,33 116,92 |
707,20 Tsd. | |
Align Technology Inc US0162551016 |
235,5250 21:14 |
234,2700 230,9300 |
+1,99 % 4,60 |
238,0000 232,4000 |
217,43 Tsd. |