S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,94 17:47 |
133,07 132,91 |
+0,02 % 0,03 |
133,93 132,77 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
112,05 17:46 |
113,00 112,76 |
-0,63 % -0,71 |
113,32 111,91 |
790,07 Tsd. | |
AbbVie Inc US00287Y1091 |
194,54 17:47 |
195,25 195,18 |
-0,33 % -0,64 |
196,16 194,43 |
632,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,19 17:47 |
341,00 340,21 |
-0,01 % -0,02 |
343,45 339,16 |
363,62 Tsd. | |
Adobe Inc US00724F1012 |
570,7050 17:46 |
572,2000 569,6300 |
+0,19 % 1,08 |
575,4800 569,9101 |
434,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9750 17:47 |
147,5200 145,4900 |
+0,33 % 0,49 |
148,9900 145,5250 |
13,88 Mio. | |
AES Corp US00130H1059 |
17,07 17:47 |
17,41 17,26 |
-1,13 % -0,20 |
17,45 17,04 |
885,07 Tsd. | |
AFLAC Inc US0010551028 |
109,80 17:47 |
109,69 109,63 |
+0,16 % 0,17 |
110,27 109,44 |
352,82 Tsd. | |
Agilent Technologies US00846U1016 |
141,48 17:46 |
142,16 142,53 |
-0,74 % -1,05 |
143,27 141,15 |
314,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,51 17:46 |
277,89 277,10 |
-0,57 % -1,59 |
278,66 274,84 |
142,87 Tsd. | |
Airbnb Inc US0090661010 |
116,6400 17:47 |
116,9400 116,6000 |
+0,03 % 0,04 |
118,0500 116,4950 |
947,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0300 17:46 |
102,1600 101,6000 |
-0,56 % -0,57 |
102,2100 100,6200 |
410,46 Tsd. | |
Albemarle Corporation US0126531013 |
91,45 17:47 |
93,00 91,65 |
-0,22 % -0,20 |
94,69 91,07 |
652,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 17:47 |
118,78 117,82 |
+0,09 % 0,11 |
119,12 117,89 |
137,89 Tsd. | |
Align Technology Inc US0162551016 |
234,8650 17:47 |
236,4500 235,1500 |
-0,12 % -0,29 |
240,7500 234,5070 |
123,18 Tsd. |