S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,50 21:06 |
131,19 130,85 |
+0,50 % 0,65 |
132,86 130,85 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
114,57 21:07 |
114,69 114,66 |
-0,08 % -0,09 |
115,59 113,57 |
2,04 Mio. | |
AbbVie Inc US00287Y1091 |
197,15 21:07 |
198,68 197,69 |
-0,27 % -0,54 |
199,88 196,44 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,22 21:06 |
340,00 341,88 |
+0,39 % 1,34 |
344,40 338,98 |
706,88 Tsd. | |
Adobe Inc US00724F1012 |
574,9000 21:07 |
568,8700 571,0400 |
+0,68 % 3,86 |
578,8600 565,7600 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3100 21:07 |
140,5050 136,9400 |
+2,46 % 3,37 |
143,3700 138,5100 |
33,98 Mio. | |
AES Corp US00130H1059 |
16,88 21:08 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
5,36 Mio. | |
AFLAC Inc US0010551028 |
110,01 21:07 |
109,96 109,07 |
+0,86 % 0,94 |
111,14 109,00 |
961,18 Tsd. | |
Agilent Technologies US00846U1016 |
137,18 21:06 |
138,39 138,96 |
-1,28 % -1,79 |
139,66 136,49 |
625,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,49 21:06 |
275,84 275,19 |
-0,26 % -0,71 |
279,00 274,39 |
325,69 Tsd. | |
Airbnb Inc US0090661010 |
114,7800 21:07 |
114,2700 114,9800 |
-0,17 % -0,20 |
115,9900 114,1900 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8400 21:07 |
99,8900 99,9600 |
-0,12 % -0,12 |
100,7200 99,7700 |
324,53 Tsd. | |
Albemarle Corporation US0126531013 |
84,29 21:07 |
83,13 84,12 |
+0,20 % 0,17 |
87,19 83,13 |
1,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,90 21:06 |
118,74 118,43 |
-1,29 % -1,53 |
120,36 116,82 |
352,45 Tsd. | |
Align Technology Inc US0162551016 |
221,8850 21:06 |
224,2500 226,5000 |
-2,04 % -4,62 |
227,0600 221,5700 |
418,46 Tsd. |