S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 15:55 |
125,85 125,16 |
-0,79 % -0,99 |
126,62 124,11 |
681,78 Tsd. | |
Abbott Laboratories US0028241000 |
103,67 15:56 |
104,76 104,77 |
-1,05 % -1,10 |
104,76 102,78 |
879,88 Tsd. | |
AbbVie Inc US00287Y1091 |
185,54 15:56 |
183,59 181,94 |
+1,98 % 3,60 |
185,89 182,60 |
479,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,44 15:55 |
327,49 326,20 |
+0,99 % 3,24 |
329,85 326,95 |
125,11 Tsd. | |
Adobe Inc US00724F1012 |
540,9500 15:56 |
541,8500 536,6100 |
+0,81 % 4,34 |
543,6700 539,4700 |
105,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1100 15:55 |
139,8800 139,7500 |
+0,26 % 0,36 |
141,7000 139,2100 |
6,47 Mio. | |
AES Corp US00130H1059 |
17,61 15:56 |
17,61 17,59 |
+0,13 % 0,02 |
17,71 17,56 |
257,95 Tsd. | |
AFLAC Inc US0010551028 |
96,02 15:56 |
95,01 94,54 |
+1,57 % 1,48 |
96,04 94,91 |
74,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,13 15:56 |
138,04 137,38 |
+1,27 % 1,75 |
139,41 137,85 |
75,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,98 15:55 |
264,66 265,74 |
+0,09 % 0,24 |
267,33 264,55 |
45,25 Tsd. | |
Airbnb Inc US0090661010 |
140,3200 15:56 |
140,6500 140,2900 |
+0,02 % 0,03 |
140,9900 140,0100 |
193,79 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1400 15:55 |
97,6600 97,3200 |
+0,84 % 0,82 |
98,5200 97,3600 |
76,60 Tsd. | |
Albemarle Corporation US0126531013 |
92,52 15:55 |
91,03 91,67 |
+0,93 % 0,85 |
92,77 91,03 |
192,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,27 15:55 |
117,86 117,42 |
+0,72 % 0,85 |
118,32 117,25 |
34,96 Tsd. | |
Align Technology Inc US0162551016 |
226,6700 15:56 |
220,9100 223,9600 |
+1,21 % 2,71 |
228,4000 220,3900 |
142,11 Tsd. |