S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,27 21:30 |
131,92 132,15 |
-0,67 % -0,88 |
132,95 130,70 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
112,98 21:30 |
114,26 114,40 |
-1,24 % -1,42 |
114,48 112,52 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
193,04 21:31 |
196,96 197,01 |
-2,02 % -3,97 |
197,13 192,17 |
2,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,75 21:30 |
344,22 343,99 |
-0,94 % -3,24 |
344,45 339,50 |
732,51 Tsd. | |
Adobe Inc US00724F1012 |
568,6650 21:30 |
570,7500 575,2500 |
-1,14 % -6,59 |
573,3900 562,5300 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,0311 21:31 |
138,2000 140,8700 |
-1,31 % -1,84 |
141,7100 137,8300 |
19,30 Mio. | |
AES Corp US00130H1059 |
17,02 21:30 |
17,11 16,94 |
+0,50 % 0,09 |
17,18 16,83 |
4,33 Mio. | |
AFLAC Inc US0010551028 |
109,50 21:30 |
110,53 110,49 |
-0,90 % -0,99 |
110,86 108,28 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
138,15 21:30 |
138,36 138,16 |
-0,01 % -0,01 |
139,06 136,93 |
747,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,54 21:30 |
274,64 274,67 |
-0,05 % -0,13 |
274,95 270,87 |
467,57 Tsd. | |
Airbnb Inc US0090661010 |
115,6800 21:30 |
114,6400 115,2100 |
+0,41 % 0,47 |
116,4500 114,6000 |
2,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2100 21:31 |
99,9800 100,1300 |
-0,92 % -0,92 |
100,1400 99,0300 |
1,30 Mio. | |
Albemarle Corporation US0126531013 |
83,44 21:31 |
84,82 84,75 |
-1,55 % -1,31 |
85,21 83,00 |
952,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,81 21:30 |
118,58 117,59 |
+0,19 % 0,22 |
119,62 117,28 |
346,57 Tsd. | |
Align Technology Inc US0162551016 |
226,4100 21:30 |
222,4100 222,3400 |
+1,83 % 4,07 |
228,2700 218,9100 |
346,67 Tsd. |