S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,83 21:11 |
131,19 130,85 |
+0,75 % 0,98 |
132,86 130,85 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
114,56 21:11 |
114,69 114,66 |
-0,09 % -0,10 |
115,59 113,57 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
197,18 21:11 |
198,68 197,69 |
-0,26 % -0,51 |
199,88 196,44 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,19 21:11 |
340,00 341,88 |
+0,38 % 1,31 |
344,40 338,98 |
720,30 Tsd. | |
Adobe Inc US00724F1012 |
574,3750 21:12 |
568,8700 571,0400 |
+0,58 % 3,34 |
578,8600 565,7600 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3800 21:11 |
140,5050 136,9400 |
+2,51 % 3,44 |
143,3700 138,5100 |
34,19 Mio. | |
AES Corp US00130H1059 |
16,88 21:11 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
5,39 Mio. | |
AFLAC Inc US0010551028 |
110,09 21:11 |
109,96 109,07 |
+0,93 % 1,02 |
111,14 109,00 |
984,70 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 21:11 |
138,39 138,96 |
-1,26 % -1,75 |
139,66 136,49 |
638,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,72 21:11 |
275,84 275,19 |
-0,17 % -0,47 |
279,00 274,39 |
331,31 Tsd. | |
Airbnb Inc US0090661010 |
114,7400 21:12 |
114,2700 114,9800 |
-0,21 % -0,24 |
115,9900 114,1900 |
2,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:10 |
99,8900 99,9600 |
-0,14 % -0,14 |
100,7200 99,7700 |
327,61 Tsd. | |
Albemarle Corporation US0126531013 |
84,29 21:12 |
83,13 84,12 |
+0,20 % 0,17 |
87,19 83,13 |
1,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,93 21:11 |
118,74 118,43 |
-1,27 % -1,50 |
120,36 116,82 |
360,33 Tsd. | |
Align Technology Inc US0162551016 |
222,0000 21:07 |
224,2500 226,5000 |
-1,99 % -4,50 |
227,0600 221,5700 |
419,54 Tsd. |