S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,40 16:02 |
131,19 130,85 |
+1,18 % 1,55 |
132,86 131,11 |
551,89 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,40 16:03 |
114,69 114,66 |
+0,65 % 0,74 |
115,59 114,48 |
802,25 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,00 16:02 |
198,68 197,69 |
+0,66 % 1,31 |
199,88 198,41 |
335,22 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,31 16:03 |
340,00 341,88 |
+0,13 % 0,43 |
343,42 338,98 |
160,19 Tsd. | |
|
Adobe Inc US00724F1012 |
572,6800 16:02 |
568,8700 571,0400 |
+0,29 % 1,64 |
578,8600 565,7600 |
263,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1501 16:02 |
140,5050 136,9400 |
+2,34 % 3,21 |
141,1500 138,5100 |
11,05 Mio. | |
|
AES Corp US00130H1059 |
16,97 16:02 |
16,76 16,75 |
+1,31 % 0,22 |
17,04 16,72 |
667,40 Tsd. | |
|
AFLAC Inc US0010551028 |
110,74 16:02 |
109,96 109,07 |
+1,53 % 1,67 |
111,13 109,00 |
164,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,86 16:02 |
138,39 138,96 |
-0,07 % -0,10 |
139,66 138,27 |
77,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,92 16:01 |
275,84 275,19 |
+1,36 % 3,73 |
278,92 275,84 |
54,78 Tsd. | |
|
Airbnb Inc US0090661010 |
114,3900 16:02 |
114,2700 114,9800 |
-0,51 % -0,59 |
115,1500 114,1900 |
379,80 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2400 16:03 |
99,8900 99,9600 |
+0,28 % 0,28 |
100,5750 99,7700 |
67,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,43 16:02 |
83,13 84,12 |
+2,75 % 2,31 |
86,85 83,13 |
366,65 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,68 16:03 |
118,74 118,43 |
+1,06 % 1,25 |
120,36 118,46 |
44,15 Tsd. | |
|
Align Technology Inc US0162551016 |
224,4300 16:02 |
224,2500 226,5000 |
-0,91 % -2,07 |
225,8600 222,7700 |
72,15 Tsd. |